🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 23,29 23,84 23,17 23,63 +2,15% 2,92% 9.374.563
03/11/2009 23,33 23,40 23,07 23,13 -1,47% 1,40% 7.778.870
02/11/2009 23,66 23,72 23,26 23,47 -0,73% 1,92% 9.380.055
30/10/2009 24,43 24,46 23,48 23,65 -2,21% 4,01% 10.817.715
29/10/2009 24,46 24,63 23,73 24,18 -0,82% 3,71% 15.319.479
28/10/2009 24,60 24,78 24,38 24,38 -0,52% 1,62% 13.671.981
27/10/2009 24,23 24,75 24,23 24,51 +0,90% 2,13% 9.509.231
26/10/2009 24,70 24,91 24,13 24,29 -0,56% 3,19% 7.983.949
23/10/2009 24,81 24,90 24,42 24,42 -0,37% 1,90% 8.241.420
22/10/2009 24,62 24,68 24,29 24,52 -0,62% 1,58% 9.451.390
21/10/2009 24,43 24,83 24,26 24,67 +2,18% 2,34% 14.042.343
20/10/2009 23,79 24,38 23,66 24,14 +1,52% 3,01% 13.090.810
19/10/2009 23,83 23,93 23,61 23,78 +0,38% 1,33% 10.012.746
16/10/2009 24,37 24,57 23,55 23,69 -1,66% 4,17% 18.786.501
15/10/2009 24,47 24,53 23,93 24,09 -1,34% 2,48% 12.836.029
14/10/2009 25,01 25,10 24,27 24,42 -1,57% 3,30% 19.367.731
13/10/2009 25,24 25,28 24,61 24,81 -1,33% 2,66% 9.368.398
12/10/2009 25,52 25,52 25,00 25,14 -0,54% 2,02% 8.083.467
09/10/2009 25,25 25,45 25,00 25,28 -0,39% 1,79% 7.246.894
08/10/2009 25,73 25,78 25,07 25,38 -0,11% 2,75% 8.267.747
07/10/2009 25,59 25,69 25,21 25,40 -1,30% 1,88% 9.067.757
06/10/2009 25,25 25,74 25,06 25,74 +2,16% 2,69% 11.153.147
05/10/2009 25,37 25,42 24,98 25,20 -0,25% 1,75% 7.788.211
02/10/2009 25,48 25,77 25,22 25,26 -1,35% 2,13% 8.911.665
01/10/2009 26,46 26,46 25,55 25,60 -2,52% 3,46% 8.620.191
30/09/2009 26,40 26,72 25,88 26,26 -0,86% 3,16% 9.760.201
29/09/2009 27,02 27,04 26,43 26,49 -0,85% 2,28% 7.962.862
28/09/2009 26,55 26,91 26,04 26,72 +4,50% 3,28% 14.819.971
25/09/2009 25,59 25,90 25,57 25,57 -0,07% 1,31% 7.123.955
24/09/2009 25,74 26,23 25,53 25,59 -1,60% 2,71% 7.953.330