🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2014 13,04 13,15 13,03 13,09 +0,14% 0,94% 6.124.023
13/06/2014 12,91 13,13 12,90 13,07 +1,12% 1,79% 8.605.898
12/06/2014 12,91 12,94 12,84 12,92 -0,24% 0,81% 6.177.307
11/06/2014 13,12 13,17 12,95 12,96 -1,21% 1,69% 6.940.754
10/06/2014 13,05 13,14 13,01 13,11 +0,38% 1,04% 7.243.142
09/06/2014 13,07 13,11 13,03 13,06 -0,03% 0,66% 4.125.451
06/06/2014 13,05 13,08 12,92 13,07 +0,59% 1,25% 6.123.720
05/06/2014 12,95 13,10 12,90 12,99 +0,21% 1,51% 9.784.927
04/06/2014 12,96 13,04 12,90 12,96 -0,07% 1,12% 6.360.634
03/06/2014 12,95 13,14 12,92 12,97 +0,07% 1,68% 9.293.983
02/06/2014 12,95 13,00 12,89 12,96 +0,14% 0,80% 6.776.840
30/05/2014 12,85 12,95 12,81 12,95 +0,74% 1,09% 20.853.411
29/05/2014 12,82 12,85 12,76 12,85 +0,11% 0,71% 3.475.202
28/05/2014 12,82 12,84 12,72 12,84 +0,14% 0,95% 7.726.536
27/05/2014 12,79 12,87 12,72 12,82 -0,18% 1,17% 9.691.673
26/05/2014 12,81 12,87 12,77 12,84 +0,82% 0,78% 7.290.081
23/05/2014 12,52 12,79 12,48 12,74 +1,55% 2,53% 12.548.956
22/05/2014 12,58 12,64 12,46 12,54 +0,00% 1,48% 10.705.916
21/05/2014 12,19 12,58 12,17 12,54 +3,17% 3,38% 21.646.120
20/05/2014 12,10 12,16 12,09 12,16 +0,30% 0,60% 8.874.212
19/05/2014 11,85 12,17 11,75 12,12 +2,25% 3,56% 12.882.333
16/05/2014 11,80 11,91 11,74 11,85 +0,85% 1,46% 13.526.347
15/05/2014 11,98 12,04 11,72 11,75 -2,19% 2,69% 18.752.088
14/05/2014 12,09 12,19 11,98 12,02 -1,04% 1,76% 10.338.247
13/05/2014 12,33 12,40 12,01 12,14 -1,33% 3,20% 15.085.564
12/05/2014 12,19 12,32 12,16 12,31 +1,19% 1,26% 10.166.755
09/05/2014 12,23 12,29 12,15 12,16 -0,22% 1,19% 8.953.330
08/05/2014 12,04 12,23 11,99 12,19 +2,05% 1,92% 13.129.414
07/05/2014 11,79 11,97 11,75 11,95 +1,07% 1,84% 8.694.971
06/05/2014 11,87 11,92 11,80 11,82 -0,27% 1,03% 5.391.729