🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2019 45,65 47,02 45,08 46,60 +1,49% 4,24% 110.740
31/12/2018 45,87 45,92 45,46 45,92 +0,64% 1,00% 38.375
28/12/2018 45,19 45,87 44,79 45,63 +1,67% 2,40% 192.590
27/12/2018 43,64 44,88 43,64 44,88 +3,41% 2,85% 170.122
24/12/2018 43,71 43,71 42,98 43,40 +0,21% 1,67% 19.607
21/12/2018 42,43 43,77 42,43 43,31 +0,72% 3,14% 117.152
20/12/2018 43,13 43,75 42,36 43,00 -4,42% 3,22% 230.436
19/12/2018 44,55 45,06 44,06 44,99 +0,98% 2,25% 164.471
18/12/2018 44,40 44,92 43,89 44,55 +0,33% 2,30% 132.796
17/12/2018 44,66 44,86 43,93 44,40 -0,45% 2,09% 110.009
14/12/2018 44,48 44,86 44,11 44,61 -0,57% 1,68% 77.397
13/12/2018 44,28 45,52 44,04 44,86 +1,65% 3,34% 143.605
12/12/2018 43,58 44,46 43,18 44,13 +2,03% 2,93% 117.073
11/12/2018 44,15 44,19 43,25 43,25 -1,58% 2,11% 126.705
10/12/2018 44,28 44,64 43,91 43,95 -0,74% 1,65% 98.096
07/12/2018 44,95 45,37 44,28 44,28 -0,82% 2,44% 127.988
06/12/2018 46,29 46,29 44,46 44,64 -4,02% 3,94% 107.294
05/12/2018 46,65 46,79 46,19 46,51 -0,88% 1,27% 62.939
04/12/2018 47,29 47,84 46,83 46,92 -1,63% 2,12% 93.286
03/12/2018 48,16 48,29 47,65 47,70 +1,06% 1,33% 75.037
30/11/2018 47,47 47,75 47,11 47,20 -0,67% 1,35% 104.889
29/11/2018 47,15 47,61 47,15 47,52 +1,36% 0,97% 64.114
28/11/2018 46,65 47,06 46,10 46,88 +1,18% 2,05% 59.542
27/11/2018 47,47 47,70 45,83 46,33 -2,78% 3,94% 171.535
26/11/2018 47,75 47,88 47,24 47,65 +0,10% 1,34% 74.285
23/11/2018 47,47 47,79 47,38 47,61 -0,10% 0,87% 48.746
22/11/2018 47,84 48,11 47,47 47,65 -0,76% 1,34% 90.973
21/11/2018 47,93 48,20 47,70 48,02 +0,77% 1,05% 59.953
20/11/2018 47,93 48,25 47,56 47,65 -1,23% 1,43% 101.097
19/11/2018 49,43 49,66 48,11 48,25 -1,49% 3,14% 63.336