🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2019 48,38 48,84 48,38 48,48 +0,19% 0,94% 86.907
12/02/2019 48,38 48,57 47,84 48,38 +0,86% 1,51% 77.574
11/02/2019 48,29 48,38 47,65 47,97 +0,10% 1,51% 76.693
08/02/2019 48,70 48,70 47,56 47,93 -0,57% 2,34% 81.159
07/02/2019 48,80 48,93 48,20 48,20 -1,12% 1,50% 72.775
06/02/2019 49,07 49,21 48,66 48,75 -0,74% 1,12% 90.267
05/02/2019 48,57 49,30 48,48 49,12 +1,03% 1,69% 88.924
04/02/2019 48,20 49,02 48,11 48,61 +0,47% 1,89% 102.550
01/02/2019 49,75 49,85 48,38 48,38 -1,58% 2,94% 137.534
31/01/2019 49,16 50,03 48,66 49,16 +0,00% 2,79% 93.979
30/01/2019 48,80 49,16 48,25 49,16 -1,19% 1,87% 239.660
29/01/2019 49,57 50,07 49,16 49,75 +0,93% 1,84% 57.447
28/01/2019 49,62 49,62 48,84 49,30 -0,37% 1,56% 63.221
25/01/2019 49,85 49,94 49,43 49,48 +0,18% 1,01% 74.993
24/01/2019 47,93 49,39 47,93 49,39 +2,85% 3,05% 107.712
23/01/2019 48,16 48,25 47,93 48,02 -0,28% 0,66% 78.911
22/01/2019 48,57 48,57 47,97 48,16 -1,49% 1,22% 122.593
21/01/2019 48,75 49,07 48,61 48,89 +0,00% 0,94% 57.670
18/01/2019 48,02 49,12 48,02 48,89 +2,00% 2,28% 97.345
17/01/2019 48,20 48,61 47,33 47,93 -1,13% 2,65% 128.455
16/01/2019 48,48 48,70 48,20 48,48 -0,09% 1,04% 96.009
15/01/2019 48,48 49,48 48,29 48,52 +1,14% 2,45% 150.153
14/01/2019 47,02 47,97 46,97 47,97 +1,06% 2,14% 62.350
11/01/2019 47,65 48,11 47,24 47,47 +0,00% 1,82% 85.115
10/01/2019 47,29 47,70 46,88 47,47 +0,39% 1,74% 128.751
09/01/2019 46,29 47,43 46,29 47,29 +2,17% 2,47% 85.846
08/01/2019 45,61 46,47 45,41 46,29 +0,50% 2,32% 128.658
07/01/2019 46,60 46,92 45,92 46,06 -0,49% 2,15% 131.922
04/01/2019 46,06 46,51 45,87 46,29 +0,50% 1,39% 114.843
03/01/2019 46,70 46,70 45,83 46,06 -1,18% 1,86% 80.813