🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

170,50 EUR

Máx. histórico

178,10

13 días

Caída desde máximo

-4,27%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+0,59%

Cierre anterior

169,50

Rango de hoy

165,90 – 170,90

Volumen hoy

401.970

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,47%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,50 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,87%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2022 77,02 78,10 76,96 77,12 -0,05% 1,48% 73.917
01/07/2022 77,30 77,78 76,64 77,16 -0,95% 1,47% 85.232
30/06/2022 76,74 78,26 76,44 77,90 +0,46% 2,37% 140.423
29/06/2022 77,70 77,94 76,92 77,54 -0,84% 1,31% 73.175
28/06/2022 78,04 79,04 78,04 78,20 +0,26% 1,28% 72.017
27/06/2022 78,10 79,18 77,78 78,00 +0,52% 1,79% 64.622
24/06/2022 77,00 78,02 76,94 77,60 +1,28% 1,40% 58.220
23/06/2022 75,90 76,92 74,90 76,62 +0,87% 2,66% 108.779
22/06/2022 75,32 76,44 74,78 75,96 +0,42% 2,20% 78.381
21/06/2022 75,00 76,34 74,86 75,64 +0,80% 1,97% 63.910
20/06/2022 75,36 75,66 73,56 75,04 -0,42% 2,79% 59.808
17/06/2022 76,40 77,00 75,36 75,36 -1,64% 2,15% 428.594
16/06/2022 78,00 78,60 76,58 76,62 +1,54% 2,59% 154.137
15/06/2022 74,10 75,98 74,10 75,46 +2,28% 2,54% 98.996
14/06/2022 75,38 76,30 73,58 73,78 -1,44% 3,61% 109.309
13/06/2022 75,00 75,90 74,06 74,86 -1,11% 2,45% 134.053
10/06/2022 74,96 76,22 74,26 75,70 +0,34% 2,61% 147.264
09/06/2022 77,50 77,50 74,86 75,44 -2,63% 3,41% 209.006
08/06/2022 78,42 78,48 77,02 77,48 -1,22% 1,86% 109.455
07/06/2022 78,78 78,78 77,64 78,44 -1,03% 1,45% 95.995
06/06/2022 78,20 79,76 78,20 79,26 +1,49% 1,99% 73.867
03/06/2022 78,98 79,08 77,90 78,10 -0,51% 1,49% 33.381
02/06/2022 79,60 79,60 77,96 78,50 -0,58% 2,06% 51.156
01/06/2022 80,64 82,12 78,90 78,96 -2,03% 3,99% 157.002
31/05/2022 80,20 80,60 79,68 80,60 +0,35% 1,15% 496.265
30/05/2022 79,68 80,46 78,80 80,32 +1,21% 2,08% 90.666
27/05/2022 78,36 79,72 77,96 79,36 +1,82% 2,25% 108.205
26/05/2022 77,26 78,26 77,12 77,94 +0,39% 1,48% 80.154
25/05/2022 77,52 78,04 77,02 77,64 +1,60% 1,32% 150.273
24/05/2022 75,70 76,70 75,10 76,42 +0,90% 2,11% 98.372