🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

170,50 EUR

Máx. histórico

178,10

13 días

Caída desde máximo

-4,27%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+0,59%

Cierre anterior

169,50

Rango de hoy

165,90 – 170,90

Volumen hoy

401.970

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,47%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,50 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,87%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2022 78,04 78,72 76,96 78,26 +0,95% 2,26% 69.140
12/08/2022 79,66 79,76 76,96 77,52 -2,66% 3,51% 131.910
11/08/2022 82,80 82,88 79,16 79,64 -3,26% 4,49% 76.223
10/08/2022 82,50 83,04 82,04 82,32 -0,34% 1,21% 105.606
09/08/2022 82,20 82,66 81,92 82,60 +0,49% 0,90% 100.421
08/08/2022 81,20 82,58 81,10 82,20 +1,28% 1,82% 143.175
05/08/2022 80,00 81,30 79,98 81,16 +1,15% 1,65% 132.252
04/08/2022 79,42 80,48 79,26 80,24 +1,06% 1,54% 73.916
03/08/2022 77,74 79,72 77,74 79,40 +1,77% 2,55% 118.088
02/08/2022 79,16 79,38 77,98 78,02 -2,28% 1,77% 83.470
01/08/2022 79,30 80,78 78,82 79,84 +0,45% 2,47% 93.718
29/07/2022 78,70 80,04 77,92 79,48 +2,82% 2,69% 179.984
28/07/2022 75,66 77,38 75,52 77,30 +2,17% 2,46% 77.932
27/07/2022 75,54 76,28 74,80 75,66 +0,05% 1,96% 110.660
26/07/2022 77,08 78,52 75,16 75,62 -2,27% 4,36% 100.644
25/07/2022 77,40 77,98 76,82 77,38 -0,10% 1,50% 55.675
22/07/2022 78,02 79,14 77,30 77,46 -0,79% 2,36% 98.353
21/07/2022 76,62 78,08 76,62 78,08 +0,88% 1,91% 75.956
20/07/2022 76,70 77,64 76,38 77,40 +1,60% 1,64% 62.467
19/07/2022 75,10 76,40 74,40 76,18 +0,63% 2,66% 83.092
18/07/2022 75,40 76,76 75,40 75,70 +1,07% 1,80% 76.749
15/07/2022 75,34 76,34 74,02 74,90 -0,87% 3,08% 99.559
14/07/2022 77,66 77,80 75,48 75,56 -2,65% 2,99% 89.292
13/07/2022 77,84 78,12 76,38 77,62 -0,49% 2,24% 88.908
12/07/2022 76,44 78,58 76,22 78,00 +2,04% 3,09% 73.684
11/07/2022 75,72 76,86 75,34 76,44 -0,23% 2,01% 84.871
08/07/2022 77,20 77,20 75,96 76,62 +0,13% 1,61% 107.100
07/07/2022 77,10 78,44 76,24 76,52 -0,60% 2,85% 118.204
06/07/2022 75,50 77,18 75,50 76,98 +2,64% 2,23% 91.618
05/07/2022 77,08 78,48 74,84 75,00 -2,75% 4,72% 126.697