🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

124,75 USD

Máx. histórico

184,00

136 días

Caída desde máximo

-32,20%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-12,68%

Cierre anterior

142,87

Rango de hoy

124,14 – 140,54

Volumen hoy

9.095.946

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
48,54 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 31,80 32,85 31,80 32,60 +2,84% 3,30% 930.700
20/11/2017 31,40 31,70 31,20 31,70 +1,44% 1,59% 851.800
17/11/2017 31,30 31,55 30,75 31,25 -0,64% 2,56% 1.430.100
16/11/2017 30,90 31,80 30,90 31,45 +2,28% 2,91% 981.400
15/11/2017 30,70 30,95 30,20 30,75 -0,65% 2,44% 915.600
14/11/2017 31,50 31,74 30,80 30,95 -2,37% 2,98% 975.000
13/11/2017 31,30 32,15 31,21 31,70 +0,32% 3,00% 903.600
10/11/2017 31,30 31,80 31,30 31,60 +0,96% 1,60% 1.577.700
09/11/2017 32,15 32,45 30,93 31,30 -3,69% 4,73% 1.073.800
08/11/2017 32,35 32,60 32,23 32,50 -0,15% 1,14% 639.800
07/11/2017 32,75 32,90 32,23 32,55 -0,76% 2,05% 800.200
06/11/2017 32,50 32,88 32,15 32,80 +1,23% 2,25% 909.800
03/11/2017 31,95 32,55 31,75 32,40 +1,89% 2,50% 735.100
02/11/2017 31,60 32,15 31,35 31,80 +0,54% 2,53% 1.415.800
01/11/2017 33,00 33,00 31,18 31,63 -3,42% 5,52% 1.033.700
31/10/2017 32,40 33,05 32,15 32,75 +2,02% 2,78% 1.184.100
30/10/2017 32,35 32,45 31,78 32,10 -0,62% 2,07% 1.169.100
27/10/2017 32,30 32,75 32,00 32,30 +0,94% 2,32% 1.071.600
26/10/2017 30,40 32,25 30,40 32,00 +6,31% 6,09% 1.534.800
25/10/2017 30,30 30,95 29,65 30,10 -0,82% 4,29% 1.550.100
24/10/2017 30,30 30,70 30,15 30,35 +0,66% 1,82% 802.600
23/10/2017 30,20 30,90 30,05 30,15 +0,00% 2,81% 991.200
20/10/2017 30,60 30,85 30,15 30,15 -0,17% 2,29% 809.300
19/10/2017 30,20 30,30 29,60 30,20 -0,98% 2,32% 574.500
18/10/2017 30,50 30,60 30,03 30,50 +1,84% 1,87% 1.026.800
17/10/2017 30,00 30,10 29,70 29,95 +0,00% 1,33% 549.900
16/10/2017 29,90 30,10 29,65 29,95 +1,01% 1,51% 830.700
13/10/2017 29,55 29,75 29,31 29,65 +1,19% 1,49% 715.800
12/10/2017 29,00 29,85 28,95 29,30 +1,03% 3,10% 803.000
11/10/2017 28,50 29,00 28,35 29,00 +1,58% 2,28% 692.100