🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

124,75 USD

Máx. histórico

184,00

136 días

Caída desde máximo

-32,20%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-12,68%

Cierre anterior

142,87

Rango de hoy

124,14 – 140,54

Volumen hoy

9.095.946

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
48,54 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 36,00 36,70 35,69 36,50 +1,81% 2,81% 586.900
15/05/2018 35,65 35,95 35,45 35,85 -0,55% 1,40% 723.300
14/05/2018 35,80 36,50 35,70 36,05 +1,26% 2,23% 649.300
11/05/2018 35,90 36,14 35,40 35,60 -1,25% 2,06% 349.100
10/05/2018 35,65 36,30 35,60 36,05 +1,69% 1,96% 545.700
09/05/2018 34,95 35,65 34,75 35,45 +1,29% 2,58% 705.700
08/05/2018 33,90 35,10 33,56 35,00 +2,85% 4,54% 1.053.100
07/05/2018 33,70 34,10 33,42 34,03 +1,58% 2,02% 812.400
04/05/2018 32,55 33,73 32,40 33,50 +2,45% 4,09% 575.100
03/05/2018 32,55 33,00 32,25 32,70 -0,30% 2,30% 764.700
02/05/2018 32,90 33,25 32,75 32,80 +0,00% 1,52% 598.600
01/05/2018 32,20 32,95 31,85 32,80 +1,86% 3,42% 637.900
30/04/2018 32,90 33,05 32,15 32,20 -1,23% 2,74% 938.900
27/04/2018 33,80 33,95 32,25 32,60 -2,40% 5,03% 1.217.900
26/04/2018 33,25 34,00 32,65 33,40 +0,30% 4,06% 1.551.600
25/04/2018 33,40 33,50 32,40 33,30 +0,15% 3,29% 1.689.100
24/04/2018 33,70 34,10 32,70 33,25 -0,89% 4,15% 951.100
23/04/2018 34,00 34,10 33,28 33,55 -0,59% 2,41% 767.300
20/04/2018 34,50 35,05 33,65 33,75 -2,60% 4,06% 1.795.100
19/04/2018 36,60 36,60 34,32 34,65 -6,73% 6,23% 1.843.900
18/04/2018 37,50 37,55 36,71 37,15 -1,46% 2,24% 1.316.600
17/04/2018 37,15 37,83 37,05 37,70 +2,17% 2,10% 1.021.100
16/04/2018 37,20 37,25 36,80 36,90 +0,27% 1,21% 883.400
13/04/2018 37,10 37,15 36,55 36,80 +0,00% 1,62% 571.500
12/04/2018 35,70 37,00 35,70 36,80 +2,08% 3,64% 660.900
11/04/2018 35,80 36,40 35,55 36,05 +0,28% 2,37% 640.100
10/04/2018 35,40 36,35 34,95 35,95 +3,90% 3,95% 1.262.600
09/04/2018 34,20 35,50 34,10 34,60 +2,67% 4,09% 1.248.900
06/04/2018 34,15 34,95 33,45 33,70 -2,88% 4,39% 847.100
05/04/2018 35,15 35,33 34,55 34,70 -0,43% 2,22% 770.100