🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

124,75 USD

Máx. histórico

184,00

136 días

Caída desde máximo

-32,20%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-12,68%

Cierre anterior

142,87

Rango de hoy

124,14 – 140,54

Volumen hoy

9.095.946

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
48,54 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 41,21 41,50 40,59 40,62 -0,59% 2,21% 1.245.600
30/04/2019 40,50 40,87 40,21 40,86 +1,01% 1,63% 2.547.300
29/04/2019 39,50 40,55 39,40 40,45 +1,86% 2,91% 2.187.700
26/04/2019 38,49 39,73 38,12 39,71 +1,87% 4,18% 2.142.900
25/04/2019 39,25 39,50 37,55 38,98 -4,60% 4,97% 3.376.200
24/04/2019 40,75 41,72 40,67 40,86 +0,42% 2,58% 1.781.500
23/04/2019 40,71 41,00 40,41 40,69 +0,00% 1,45% 858.300
22/04/2019 40,55 40,86 40,14 40,69 +0,20% 1,78% 1.203.300
18/04/2019 40,32 40,77 40,15 40,61 +0,64% 1,54% 699.900
17/04/2019 40,35 40,58 39,94 40,35 +1,31% 1,59% 1.472.300
16/04/2019 40,00 40,31 39,68 39,83 +0,15% 1,58% 1.201.200
15/04/2019 40,29 40,67 39,62 39,77 -1,12% 2,61% 1.148.100
12/04/2019 39,64 40,46 39,38 40,22 +2,39% 2,72% 2.376.800
11/04/2019 39,48 39,74 39,20 39,28 -0,20% 1,37% 1.498.400
10/04/2019 39,01 39,64 38,86 39,36 +0,46% 2,00% 3.140.600
09/04/2019 38,34 39,68 38,17 39,18 +1,35% 3,94% 3.686.500
08/04/2019 37,20 38,71 37,17 38,66 +2,06% 4,14% 1.987.000
05/04/2019 37,60 37,99 37,50 37,88 +1,07% 1,30% 759.200
04/04/2019 37,56 37,90 37,39 37,48 -0,11% 1,36% 894.100
03/04/2019 37,18 37,85 37,06 37,52 +2,21% 2,12% 989.700
02/04/2019 36,72 36,87 36,49 36,71 -0,19% 1,03% 639.500
01/04/2019 36,04 36,82 35,85 36,78 +3,05% 2,69% 1.053.000
29/03/2019 34,56 35,76 34,56 35,69 +2,23% 3,47% 1.399.400
28/03/2019 34,91 35,34 34,59 34,91 +0,58% 2,15% 1.403.400
27/03/2019 35,19 35,30 34,29 34,71 -1,56% 2,87% 1.378.300
26/03/2019 34,94 35,28 34,82 35,26 +1,67% 1,32% 1.040.700
25/03/2019 34,44 34,78 34,07 34,68 +0,12% 2,06% 1.229.200
22/03/2019 35,70 35,70 34,59 34,64 -3,43% 3,11% 954.200
21/03/2019 34,63 36,29 34,53 35,87 +3,67% 5,08% 1.039.600
20/03/2019 35,22 35,38 34,46 34,60 -1,68% 2,61% 920.100