🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2001 12,11 12,24 11,70 11,71 -3,62% 4,46% 313.100
29/08/2001 12,30 12,45 11,83 12,15 -2,02% 5,04% 109.000
28/08/2001 12,28 12,50 12,02 12,40 -0,72% 3,91% 68.300
27/08/2001 11,78 12,60 11,75 12,49 +6,30% 7,22% 157.800
24/08/2001 11,80 12,53 10,60 11,75 -1,67% 16,36% 457.700
23/08/2001 12,00 12,48 11,75 11,95 -4,40% 6,08% 53.300
22/08/2001 11,95 12,51 11,56 12,50 +6,84% 7,95% 89.300
21/08/2001 12,24 12,55 11,70 11,70 -4,49% 6,94% 74.100
20/08/2001 11,70 12,25 11,70 12,25 +2,68% 4,70% 78.400
17/08/2001 12,21 12,21 11,60 11,93 -4,18% 5,00% 60.800
16/08/2001 12,25 12,45 11,55 12,45 -0,08% 7,35% 174.400
15/08/2001 12,52 12,98 12,25 12,46 -3,86% 5,83% 190.200
14/08/2001 12,80 13,15 11,81 12,96 -0,23% 10,47% 1.044.700
13/08/2001 12,79 13,00 12,74 12,99 +1,88% 2,03% 189.300
10/08/2001 12,45 12,75 12,00 12,75 +0,79% 6,02% 277.000
09/08/2001 12,01 12,65 11,90 12,65 +5,50% 6,24% 139.000
08/08/2001 12,00 12,23 11,90 11,99 -0,08% 2,75% 461.000
07/08/2001 12,30 12,31 11,90 12,00 -3,23% 3,33% 451.700
06/08/2001 12,65 12,78 12,25 12,40 -4,62% 4,19% 209.800
03/08/2001 12,97 13,00 12,55 13,00 +0,00% 3,47% 143.800
02/08/2001 12,70 13,00 12,45 13,00 +8,33% 4,33% 412.800
01/08/2001 11,99 12,81 11,80 12,00 +4,80% 8,42% 2.855.900
31/07/2001 11,20 11,64 11,05 11,45 +3,15% 5,27% 594.100
30/07/2001 11,25 11,35 11,00 11,10 +0,00% 3,11% 423.500
27/07/2001 11,13 11,30 11,05 11,10 +0,18% 2,25% 519.000
26/07/2001 10,83 11,10 10,82 11,08 +0,27% 2,59% 315.600
25/07/2001 10,75 11,05 10,60 11,05 +2,79% 4,19% 178.300
24/07/2001 10,65 10,88 10,55 10,75 +0,94% 3,10% 32.900
23/07/2001 11,01 11,10 10,65 10,65 -3,18% 4,09% 56.700
20/07/2001 10,85 11,15 10,65 11,00 +0,00% 4,61% 151.300