🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 108,61 108,61 104,13 105,00 -1,97% 4,12% 2.488.800
06/09/2024 109,83 110,55 106,13 107,11 -2,78% 4,02% 3.653.600
05/09/2024 107,06 110,54 106,17 110,17 +0,94% 4,08% 2.134.900
04/09/2024 107,20 110,86 106,76 109,14 +0,77% 3,82% 1.672.800
03/09/2024 113,64 113,65 107,21 108,31 -6,52% 5,67% 3.673.400
30/08/2024 115,46 116,20 114,34 115,87 +2,98% 1,61% 1.848.500
29/08/2024 114,50 116,26 111,97 112,52 -0,28% 3,75% 1.095.300
28/08/2024 115,37 116,34 111,22 112,84 -2,34% 4,44% 1.001.500
27/08/2024 111,86 115,99 111,12 115,54 +2,67% 4,35% 1.420.400
26/08/2024 118,42 119,95 112,09 112,53 -3,26% 6,64% 1.526.200
23/08/2024 113,73 117,05 112,91 116,32 +3,85% 3,64% 1.610.100
22/08/2024 116,36 118,27 111,77 112,01 -2,90% 5,59% 1.737.500
21/08/2024 113,44 116,51 112,74 115,36 +2,92% 3,32% 1.400.600
20/08/2024 112,93 114,17 111,07 112,09 -2,18% 2,75% 1.575.800
19/08/2024 112,31 114,98 110,22 114,59 +1,58% 4,24% 1.292.700
16/08/2024 111,41 113,88 110,47 112,81 -0,48% 3,06% 1.202.300
15/08/2024 110,79 113,87 110,04 113,35 +5,26% 3,46% 2.215.800
14/08/2024 109,52 110,25 105,64 107,69 -0,89% 4,21% 1.525.100
13/08/2024 105,76 109,09 104,73 108,66 +3,83% 4,12% 1.565.200
12/08/2024 104,63 106,03 102,46 104,65 +0,69% 3,41% 1.720.600
09/08/2024 105,49 106,24 102,84 103,93 -2,40% 3,22% 1.289.100
08/08/2024 101,58 106,63 99,14 106,49 +8,56% 7,37% 3.024.100
07/08/2024 106,76 107,64 97,58 98,09 -3,99% 9,42% 3.270.500
06/08/2024 102,84 106,11 100,23 102,17 +0,28% 5,72% 4.472.400
05/08/2024 96,66 105,54 95,54 101,88 -0,25% 10,35% 4.252.200
02/08/2024 107,00 107,00 100,87 102,14 -7,04% 5,73% 5.638.100
01/08/2024 114,43 119,46 108,53 109,88 -7,11% 9,55% 4.926.200
31/07/2024 115,20 119,07 106,44 118,29 -3,39% 10,96% 5.209.300
30/07/2024 127,78 128,67 121,23 122,44 -4,18% 5,82% 2.375.600
29/07/2024 128,94 130,56 126,95 127,78 +0,84% 2,80% 1.251.800