🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

124,75 USD

Máx. histórico

184,00

136 días

Caída desde máximo

-32,20%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-12,68%

Cierre anterior

142,87

Rango de hoy

124,14 – 140,54

Volumen hoy

9.095.946

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
48,54 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 9,64 9,95 9,64 9,89 +1,96% 3,22% 861.200
07/11/2005 9,51 9,76 9,51 9,70 +1,04% 2,63% 605.700
04/11/2005 9,63 9,70 9,46 9,60 +0,10% 2,49% 469.500
03/11/2005 9,80 9,80 9,57 9,59 -1,13% 2,35% 947.900
02/11/2005 9,73 9,79 9,60 9,70 +0,21% 1,95% 841.300
01/11/2005 9,68 9,83 9,65 9,68 -0,82% 1,86% 569.700
31/10/2005 9,55 9,87 9,51 9,76 +2,52% 3,77% 649.300
28/10/2005 9,48 9,57 9,25 9,52 +1,06% 3,38% 656.000
27/10/2005 9,45 9,58 9,35 9,42 -1,36% 2,43% 1.090.700
26/10/2005 9,68 9,79 9,42 9,55 -1,55% 3,82% 558.200
25/10/2005 9,72 9,87 9,45 9,70 -0,92% 4,32% 585.200
24/10/2005 9,90 9,90 9,64 9,79 -0,91% 2,63% 662.800
21/10/2005 10,03 10,14 9,82 9,88 -1,20% 3,19% 721.200
20/10/2005 9,86 10,20 9,83 10,00 +1,42% 3,75% 724.300
19/10/2005 9,76 9,95 9,37 9,86 +1,34% 5,94% 1.208.200
18/10/2005 10,01 10,12 9,72 9,73 -1,02% 4,00% 1.033.600
17/10/2005 10,44 10,44 9,53 9,83 -5,66% 8,72% 1.412.300
14/10/2005 10,69 10,69 10,26 10,42 -2,07% 4,02% 779.800
13/10/2005 10,69 10,76 10,39 10,64 -1,39% 3,46% 1.085.400
12/10/2005 10,90 11,45 10,50 10,79 +0,00% 8,72% 1.376.700
11/10/2005 11,20 11,30 10,76 10,79 -3,14% 4,82% 746.000
10/10/2005 11,48 11,48 11,06 11,14 -3,55% 3,66% 422.400
07/10/2005 11,34 11,69 11,25 11,55 +3,03% 3,88% 526.100
06/10/2005 11,37 11,49 11,09 11,21 -0,27% 3,52% 715.200
05/10/2005 11,47 11,71 11,20 11,24 -2,18% 4,45% 830.000
04/10/2005 11,88 12,00 11,47 11,49 +0,97% 4,46% 2.204.900
03/10/2005 11,24 11,70 11,08 11,38 +0,71% 5,52% 1.780.100
30/09/2005 11,00 11,32 10,88 11,30 +2,17% 4,00% 892.900
29/09/2005 10,83 11,18 10,72 11,06 +2,50% 4,25% 1.177.800
28/09/2005 10,73 11,04 10,51 10,79 +0,47% 4,94% 713.000