🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

184,00

137 días

Caída desde máximo

-30,45%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+2,59%

Cierre anterior

124,75

Rango de hoy

126,60 – 134,06

Volumen hoy

4.658.627

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
49,80 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,31%
Fecha de pago Importe por participación
28/10/2026 0,1000 USD
29/07/2026 0,1000 USD
29/04/2026 0,1000 USD
28/01/2026 0,1000 USD
29/10/2025 0,1000 USD
30/07/2025 0,1000 USD
30/04/2025 0,1000 USD
29/01/2025 0,1000 USD
30/10/2024 0,1000 USD
31/07/2024 0,1000 USD
30/04/2024 0,1000 USD
30/01/2024 0,1000 USD
31/10/2023 0,1000 USD
01/08/2023 0,1000 USD
02/05/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 10,16 10,16 9,74 10,01 -1,67% 4,13% 2.904.100
15/06/2006 9,84 10,20 9,75 10,18 +4,52% 4,57% 1.461.800
14/06/2006 9,66 9,86 9,50 9,74 +2,42% 3,73% 1.003.000
13/06/2006 9,72 10,01 9,48 9,51 -2,26% 5,45% 573.300
12/06/2006 9,98 10,09 9,60 9,73 -2,60% 4,91% 769.100
09/06/2006 10,16 10,37 9,97 9,99 -0,99% 3,94% 1.058.400
08/06/2006 10,16 10,19 9,75 10,09 -1,18% 4,33% 1.257.100
07/06/2006 10,04 10,28 9,88 10,21 +2,10% 3,98% 1.778.000
06/06/2006 9,78 10,07 9,59 10,00 +2,88% 4,91% 1.466.000
05/06/2006 9,93 10,17 9,71 9,72 -2,90% 4,63% 1.235.500
02/06/2006 10,09 10,23 9,88 10,01 -0,10% 3,47% 1.068.800
01/06/2006 9,75 10,03 9,66 10,02 +2,87% 3,79% 949.300
31/05/2006 9,61 9,77 9,52 9,74 +1,99% 2,60% 784.500
30/05/2006 9,79 9,90 9,52 9,55 -2,45% 3,88% 701.000
26/05/2006 9,91 9,91 9,66 9,79 -0,10% 2,52% 522.600
25/05/2006 9,94 9,94 9,60 9,80 +1,03% 3,42% 494.900
24/05/2006 9,79 9,91 9,41 9,70 -0,41% 5,11% 825.600
23/05/2006 9,98 10,15 9,67 9,74 -1,42% 4,81% 1.022.300
22/05/2006 10,12 10,12 9,55 9,88 -2,56% 5,63% 1.287.300
19/05/2006 10,10 10,19 9,86 10,14 +0,10% 3,27% 1.243.000
18/05/2006 10,44 10,66 10,11 10,13 -3,15% 5,27% 1.067.300
17/05/2006 10,69 10,78 10,39 10,46 -3,06% 3,65% 865.800
16/05/2006 10,90 11,03 10,68 10,79 -1,28% 3,21% 996.500
15/05/2006 11,23 11,45 10,80 10,93 -2,93% 5,79% 1.474.500
12/05/2006 11,14 11,49 11,14 11,26 +1,17% 3,14% 940.100
11/05/2006 11,56 11,75 11,03 11,13 -3,97% 6,23% 1.158.900
10/05/2006 11,80 12,00 11,54 11,59 -2,03% 3,90% 1.715.000
09/05/2006 11,57 11,87 11,30 11,83 +6,10% 4,93% 2.556.200
08/05/2006 11,26 11,34 11,08 11,15 -0,71% 2,31% 731.700
05/05/2006 11,00 11,27 10,78 11,23 +2,09% 4,45% 839.500