🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,39 USD

Máx. histórico

215,83

248 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,49%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-3,14%

Cierre anterior

188,31

Rango de hoy

181,91 – 190,00

Volumen hoy

397.527

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,83%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,14 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 23 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 56,11 57,92 56,11 57,55 +1,62% 3,23% 308.000
19/08/2020 55,28 56,94 55,10 56,63 +2,52% 3,33% 269.400
18/08/2020 54,73 55,47 54,35 55,24 +0,16% 2,05% 165.500
17/08/2020 55,81 56,01 54,99 55,15 -0,70% 1,83% 209.300
14/08/2020 55,90 55,98 55,09 55,54 -1,51% 1,59% 203.300
13/08/2020 56,22 56,51 55,73 56,39 +0,14% 1,39% 171.000
12/08/2020 56,14 56,98 55,76 56,31 +0,30% 2,17% 191.500
11/08/2020 56,66 57,89 55,79 56,14 -0,04% 3,71% 288.900
10/08/2020 56,15 57,49 55,59 56,16 -1,49% 3,38% 382.000
07/08/2020 56,53 58,34 56,20 57,01 +1,88% 3,79% 368.700
06/08/2020 51,00 57,99 51,00 55,96 +14,95% 13,71% 602.400
05/08/2020 46,79 49,04 46,36 48,68 +5,32% 5,73% 322.900
04/08/2020 47,16 47,39 45,91 46,22 -2,47% 3,14% 294.900
03/08/2020 46,78 47,67 45,48 47,39 +3,04% 4,68% 355.900
31/07/2020 46,09 46,55 44,47 45,99 -1,20% 4,51% 293.900
30/07/2020 45,59 46,93 45,20 46,55 +0,28% 3,79% 181.800
29/07/2020 45,55 46,46 45,55 46,42 +1,91% 2,00% 187.200
28/07/2020 45,91 46,91 45,29 45,55 -1,70% 3,53% 179.100
27/07/2020 45,10 46,48 44,95 46,34 +2,57% 3,39% 137.800
24/07/2020 45,56 45,75 44,70 45,18 -1,14% 2,30% 189.600
23/07/2020 45,64 46,57 45,26 45,70 -0,37% 2,87% 226.300
22/07/2020 45,56 47,14 45,55 45,87 +0,75% 3,49% 199.500
21/07/2020 45,17 45,70 44,29 45,53 +2,36% 3,12% 213.700
20/07/2020 45,30 45,58 44,16 44,48 -1,88% 3,13% 159.700
17/07/2020 44,65 45,67 44,45 45,33 +1,34% 2,73% 311.300
16/07/2020 44,56 45,05 44,04 44,73 -0,40% 2,27% 269.200
15/07/2020 42,30 45,06 42,30 44,91 +9,11% 6,52% 416.300
14/07/2020 40,81 41,38 40,28 41,16 +0,98% 2,70% 200.600
13/07/2020 41,58 42,87 40,73 40,76 -0,59% 5,15% 198.800
10/07/2020 39,94 41,01 39,65 41,00 +1,76% 3,41% 169.600