🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 8 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 57,03 58,12 56,66 57,85 +2,59% 2,56% 149.200
02/10/2020 55,39 56,90 55,00 56,39 -0,51% 3,43% 130.700
01/10/2020 57,37 58,26 55,80 56,68 -0,67% 4,29% 280.200
30/09/2020 56,10 57,75 56,10 57,06 +1,86% 2,94% 290.700
29/09/2020 56,46 56,95 55,32 56,02 -0,83% 2,89% 164.200
28/09/2020 56,65 57,45 56,20 56,49 +1,00% 2,21% 207.500
25/09/2020 54,17 56,44 54,17 55,93 +2,79% 4,19% 260.500
24/09/2020 53,99 54,95 53,63 54,41 +0,48% 2,44% 367.700
23/09/2020 55,45 56,15 53,97 54,15 -2,26% 3,93% 288.900
22/09/2020 54,85 55,60 54,39 55,40 +0,87% 2,21% 193.200
21/09/2020 53,90 55,04 53,46 54,92 -1,24% 2,93% 244.000
18/09/2020 55,54 57,56 53,90 55,61 +1,46% 6,59% 818.300
17/09/2020 55,00 55,20 53,84 54,81 -2,06% 2,47% 189.500
16/09/2020 55,29 56,84 55,16 55,96 +1,76% 3,04% 275.200
15/09/2020 56,05 56,32 54,91 54,99 -0,88% 2,52% 170.800
14/09/2020 54,04 55,70 54,04 55,48 +3,82% 3,07% 180.200
11/09/2020 55,11 55,11 52,89 53,44 -2,41% 4,03% 221.200
10/09/2020 56,46 56,89 54,68 54,76 -2,79% 3,91% 225.300
09/09/2020 55,86 56,91 55,51 56,33 +2,18% 2,51% 294.600
08/09/2020 55,23 56,22 54,40 55,13 -1,38% 3,30% 234.200
04/09/2020 58,21 58,21 54,56 55,90 -2,43% 6,27% 219.200
03/09/2020 59,73 59,76 57,04 57,29 -4,42% 4,55% 207.800
02/09/2020 58,87 60,35 58,06 59,94 +2,13% 3,89% 190.300
01/09/2020 58,31 59,01 57,69 58,69 +0,26% 2,26% 225.300
31/08/2020 58,51 59,36 58,43 58,54 -0,17% 1,59% 251.800
28/08/2020 58,59 58,66 57,87 58,64 +1,00% 1,35% 156.800
27/08/2020 57,08 58,59 56,44 58,06 +1,72% 3,77% 209.900
26/08/2020 57,91 58,26 57,05 57,08 -1,59% 2,09% 166.300
25/08/2020 58,35 58,59 56,43 58,00 -0,43% 3,70% 232.800
24/08/2020 58,47 59,98 57,70 58,25 +0,50% 3,90% 357.200