🇩🇪 ENR.DE — Siemens Energy AG

Industrials Compra
← Volver

Precio actual

146,52 EUR

Máx. histórico

191,66

133 días

Caída desde máximo

-23,55%

Rango 52 semanas

87,40 – 191,66

Variación hoy

+0,77%

Cierre anterior

145,40

Rango de hoy

145,04 – 149,80

Volumen hoy

1.573.455

Información
Nombre completo
Siemens Energy AG
Divisa
EUR
Mercado
XETRA
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
106.000
PER
47,26 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
196,32 EUR (puede no estar actualizado)
Primera cotización
29/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Siemens Energy AG operates as an energy technology company worldwide. It operates through Gas Services, Grid Technologies, Transformation of Industry, and Siemens Gamesa segments. The company provides gas and steam turbines, generators, and heat pumps, as well as performance enhancement, maintenance, digitalization, and consulting services for central and distributed power generation; and high voltage direct current transmission systems, offshore wind farm grid connections, transformers, flexible alternating current transmission systems, high voltage substations, air and gas-insulated switchgears, circuit breakers, capacitor, digital grid solutions and components, components and cyber security, and transformers and storage solutions. It also offers electrolyzers, industrial steam turbines, industrial generators, turbo and reciprocating compressors, drive systems and solutions, batteries and fuel cells, and other systems and solutions, as well as service and digital offerings; onshore and onshore wind turbines; design, engineering, manufacturing, and installation solutions for onshore markets; offshore wind turbine equipment design, manufacturing, and installation solutions; and management, operation and maintenance services for wind farms. The company serves utilities, independent power producers, project developers, municipal energy producers, engineering, procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7000 EUR · Yield: 0,48%
Fecha de pago Importe por participación
27/02/2026 0,7000 EUR
25/02/2022 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 15,00 15,19 14,79 14,99 -0,07% 2,67% 1.171.297
20/07/2022 14,89 15,26 14,67 15,00 +0,81% 3,93% 1.341.087
19/07/2022 14,40 14,90 14,25 14,88 +2,34% 4,48% 1.109.219
18/07/2022 14,37 14,66 14,37 14,54 +2,54% 2,02% 1.645.071
15/07/2022 14,24 14,28 13,94 14,18 +0,14% 2,42% 1.652.348
14/07/2022 14,26 14,45 13,98 14,16 -1,05% 3,30% 1.576.362
13/07/2022 14,42 14,60 14,02 14,31 -1,45% 3,99% 1.233.465
12/07/2022 14,29 14,57 14,07 14,52 +0,52% 3,50% 1.731.726
11/07/2022 14,47 15,04 14,34 14,44 -2,70% 4,87% 1.583.316
08/07/2022 14,41 14,89 14,13 14,84 +3,06% 5,31% 2.356.134
07/07/2022 14,00 14,40 13,86 14,40 +4,31% 3,86% 1.605.649
06/07/2022 13,59 13,86 13,38 13,81 +3,25% 3,50% 1.637.310
05/07/2022 14,23 14,27 13,36 13,37 -5,14% 6,40% 2.899.124
04/07/2022 14,36 14,40 13,82 14,10 -0,88% 4,04% 1.513.295
01/07/2022 13,96 14,47 13,65 14,22 +1,68% 5,88% 2.322.295
30/06/2022 14,56 14,56 13,63 13,99 -4,28% 6,42% 3.935.253
29/06/2022 15,50 15,62 14,50 14,61 -6,29% 7,19% 2.850.087
28/06/2022 15,74 15,91 15,59 15,59 -0,35% 2,03% 1.119.383
27/06/2022 15,79 16,07 15,47 15,65 -0,35% 3,83% 1.567.761
24/06/2022 15,30 15,74 15,14 15,70 +3,15% 3,95% 1.253.131
23/06/2022 15,53 15,53 14,96 15,22 -2,50% 3,64% 1.294.590
22/06/2022 15,58 15,81 15,31 15,61 -1,01% 3,21% 1.245.594
21/06/2022 15,74 16,03 15,48 15,77 +0,57% 3,50% 1.309.265
20/06/2022 15,45 15,73 15,09 15,68 +2,42% 4,14% 1.287.005
17/06/2022 15,25 15,56 15,15 15,31 -0,26% 2,66% 3.480.015
16/06/2022 15,80 15,97 14,97 15,35 -3,00% 6,30% 2.011.111
15/06/2022 15,81 15,97 15,64 15,83 +1,41% 2,12% 1.334.828
14/06/2022 16,22 16,41 15,61 15,61 -2,32% 4,96% 1.573.090
13/06/2022 16,69 16,69 15,83 15,98 -5,16% 5,12% 2.133.441
10/06/2022 17,31 17,53 16,81 16,85 -2,18% 4,19% 2.601.529