🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,05 EUR

Máx. histórico

28,33

7060 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,58%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,20%

Cierre anterior

25,36

Rango de hoy

24,76 – 25,26

Volumen hoy

7.922.675

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,23%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 13,64 14,36 13,16 13,76 -7,34% 8,80% 60.758.104
09/10/2008 15,59 16,07 14,77 14,85 -2,75% 8,34% 40.998.350
08/10/2008 16,07 17,00 15,27 15,27 -9,54% 10,77% 54.475.744
07/10/2008 17,02 17,49 16,57 16,88 +1,56% 5,41% 38.813.639
06/10/2008 17,61 17,80 16,41 16,62 -9,62% 7,89% 41.344.224
03/10/2008 18,08 18,64 17,52 18,39 +1,71% 6,19% 32.355.272
02/10/2008 18,55 18,95 17,90 18,08 -2,32% 5,66% 28.026.116
01/10/2008 18,77 18,95 18,19 18,51 -0,48% 4,05% 35.462.124
30/09/2008 18,10 18,90 17,87 18,60 +1,03% 5,69% 44.429.612
29/09/2008 19,30 19,31 18,41 18,41 -4,56% 4,66% 64.951.432
26/09/2008 19,40 19,49 19,03 19,29 -2,08% 2,37% 34.737.904
25/09/2008 19,42 19,76 19,15 19,70 +1,81% 3,14% 117.321.033
24/09/2008 18,80 19,47 18,65 19,35 +0,52% 4,36% 106.072.928
23/09/2008 19,59 19,62 19,01 19,25 -0,36% 3,11% 115.860.286
22/09/2008 19,88 20,03 19,25 19,32 -4,36% 3,92% 51.047.840
19/09/2008 18,95 20,20 18,57 20,20 +10,68% 8,60% 66.933.924
18/09/2008 19,10 19,26 18,25 18,25 -4,15% 5,29% 70.606.427
17/09/2008 19,16 19,34 18,90 19,04 +0,47% 2,30% 114.007.320
16/09/2008 19,58 19,75 18,86 18,95 -4,82% 4,55% 116.608.988
15/09/2008 20,35 20,55 19,60 19,91 -4,74% 4,67% 101.753.528
12/09/2008 20,53 20,93 20,48 20,90 +3,47% 2,19% 60.772.864
11/09/2008 20,29 20,47 20,04 20,20 +1,05% 2,12% 141.503.881
10/09/2008 20,59 20,59 19,88 19,99 -1,43% 3,45% 124.614.568
09/09/2008 20,80 20,81 20,05 20,28 -2,17% 3,65% 84.951.744
08/09/2008 20,78 20,89 20,56 20,73 +2,37% 1,59% 26.089.688
05/09/2008 20,83 20,98 20,19 20,25 -2,83% 3,79% 33.482.188
04/09/2008 21,42 21,72 20,79 20,84 -2,21% 4,34% 42.193.099
03/09/2008 21,53 21,71 21,29 21,31 -1,21% 1,95% 44.313.068
02/09/2008 21,80 21,80 21,39 21,57 -1,60% 1,88% 42.014.992
01/09/2008 22,30 22,43 21,88 21,92 -1,39% 2,47% 13.058.260