🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,05 EUR

Máx. histórico

28,33

7060 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,58%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,20%

Cierre anterior

25,36

Rango de hoy

24,76 – 25,26

Volumen hoy

7.922.675

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,23%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 16,85 17,05 15,54 15,87 -4,80% 8,96% 24.954.405
20/11/2008 17,02 17,20 16,24 16,67 -4,47% 5,64% 22.072.681
19/11/2008 17,65 18,06 17,45 17,45 -1,91% 3,46% 16.783.900
18/11/2008 17,60 18,10 17,11 17,79 +2,89% 5,63% 19.530.524
17/11/2008 18,00 18,17 17,29 17,29 -4,16% 4,89% 19.970.099
14/11/2008 17,88 18,22 17,45 18,04 +5,56% 4,31% 22.250.240
13/11/2008 16,51 17,25 16,22 17,09 +2,03% 6,24% 19.320.780
12/11/2008 17,60 17,71 16,74 16,75 -3,24% 5,51% 17.535.149
11/11/2008 18,05 18,05 17,31 17,31 -5,05% 4,10% 16.954.240
10/11/2008 18,23 18,77 18,17 18,23 +2,42% 3,29% 17.472.070
07/11/2008 17,29 17,97 17,12 17,80 +3,37% 4,92% 24.370.444
06/11/2008 18,12 18,37 17,22 17,22 -7,42% 6,35% 28.115.532
05/11/2008 19,47 19,47 18,60 18,60 -3,88% 4,47% 22.086.890
04/11/2008 18,55 19,35 18,31 19,35 +4,71% 5,61% 24.916.086
03/11/2008 18,68 18,83 18,24 18,48 -0,27% 3,16% 18.103.624
31/10/2008 17,76 18,53 17,24 18,53 +4,34% 7,26% 25.971.479
30/10/2008 18,16 18,16 17,05 17,76 -0,84% 6,11% 30.305.308
29/10/2008 16,21 17,91 16,01 17,91 +17,52% 11,72% 35.901.268
28/10/2008 15,81 15,97 14,75 15,24 -0,26% 7,72% 34.274.160
27/10/2008 14,68 15,67 14,34 15,28 -0,84% 9,06% 24.399.010
24/10/2008 15,53 15,87 14,77 15,41 -5,63% 7,08% 37.105.784
23/10/2008 16,00 16,61 15,31 16,33 +2,83% 8,12% 31.192.748
22/10/2008 15,87 16,10 15,40 15,88 -3,05% 4,41% 26.607.417
21/10/2008 16,76 16,90 16,18 16,38 -1,03% 4,30% 22.833.932
20/10/2008 16,20 16,66 15,60 16,55 +3,44% 6,54% 35.860.056
17/10/2008 14,42 16,00 13,92 16,00 +14,53% 14,42% 62.918.608
16/10/2008 14,30 15,17 13,80 13,97 -7,79% 9,58% 37.745.168
15/10/2008 15,92 16,23 14,92 15,15 -5,84% 8,23% 28.045.632
14/10/2008 16,05 17,03 15,90 16,09 +4,01% 7,04% 47.447.600
13/10/2008 14,75 15,65 14,43 15,47 +12,43% 8,27% 39.805.296