🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 19,90 19,98 19,70 19,78 -0,35% 1,43% 886.175
10/11/2020 19,52 19,85 19,30 19,85 +2,06% 2,82% 1.268.329
09/11/2020 18,87 19,67 18,79 19,45 +3,57% 4,66% 1.269.146
06/11/2020 18,72 18,94 18,71 18,78 -0,05% 1,20% 565.050
05/11/2020 18,98 19,15 18,79 18,79 -0,92% 1,92% 877.722
04/11/2020 18,52 18,96 18,23 18,96 +0,93% 3,97% 811.898
03/11/2020 18,88 18,97 18,68 18,79 +0,35% 1,54% 1.700.422
02/11/2020 18,50 18,82 18,32 18,72 +1,03% 2,73% 588.807
30/10/2020 18,40 18,62 18,32 18,53 +0,32% 1,66% 994.202
29/10/2020 18,90 19,19 18,47 18,47 -2,28% 3,81% 1.236.795
28/10/2020 19,11 19,21 18,75 18,90 -1,89% 2,41% 1.262.252
27/10/2020 19,81 19,81 19,22 19,27 -2,21% 3,00% 700.240
26/10/2020 19,54 19,92 19,44 19,70 -0,05% 2,46% 1.372.361
23/10/2020 19,33 19,79 19,30 19,71 +1,99% 2,56% 715.680
22/10/2020 19,14 19,49 18,93 19,33 +0,60% 2,90% 1.258.343
21/10/2020 19,72 19,98 19,17 19,21 -1,64% 4,11% 1.086.504
20/10/2020 19,30 19,86 18,74 19,53 +0,64% 5,83% 1.400.506
19/10/2020 19,25 19,65 19,25 19,41 +1,46% 2,08% 1.158.090
16/10/2020 19,33 19,37 19,06 19,13 -0,31% 1,60% 928.478
15/10/2020 19,62 19,68 19,19 19,19 -2,86% 2,50% 1.514.744
14/10/2020 19,63 19,84 19,49 19,75 +0,87% 1,78% 679.553
13/10/2020 19,47 19,68 19,39 19,58 +0,26% 1,49% 788.414
12/10/2020 19,44 19,58 19,37 19,53 +0,44% 1,05% 548.713
09/10/2020 19,50 19,60 19,32 19,45 -0,13% 1,46% 493.420
08/10/2020 19,30 19,56 19,20 19,47 +0,88% 1,84% 1.756.470
07/10/2020 19,49 19,66 19,20 19,30 -0,67% 2,39% 1.235.472
06/10/2020 19,78 19,88 19,33 19,43 -1,62% 2,78% 1.152.642
05/10/2020 19,73 19,82 19,58 19,75 +0,53% 1,22% 701.825
02/10/2020 19,69 19,80 19,59 19,65 -1,26% 1,04% 948.246
01/10/2020 19,88 20,00 19,78 19,90 +1,02% 1,13% 713.534