🇪🇸 ENG.MC — Enagás, S.A.
Utilities MantenerPrecio actual
17,72 EUR
Máx. histórico
28,48
4209 días
Caída desde máximo
-37,77%
Rango 52 semanas
13,02 – 17,94
Variación hoy
+0,80%
Cierre anterior
17,58
Rango de hoy
17,53 – 17,74
Volumen hoy
605.911
Peor caída histórica
-47,99%
14/12/2007 → 31/03/2009
Recuperado en 1360 días
Volatilidad anualizada ⓘ
22,29%
- Nombre completo
- Enagás, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.402
- PER ⓘ
- 12,93 (puede no estar actualizado)
- Dividend yield
- 5,69% (puede no estar actualizado)
- Precio objetivo analistas
- 17,17 EUR (puede no estar actualizado)
- Primera cotización
- 26/06/2002
- Precio actualizado
- hace 8 horas
Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/2026 | 0,6000 EUR |
| 19/12/2025 | 0,4000 EUR |
| 10/12/2024 | 0,4000 EUR |
| 02/07/2024 | 1,0440 EUR |
| 20/12/2023 | 0,6960 EUR |
| 04/07/2023 | 1,0320 EUR |
| 19/12/2022 | 0,6880 EUR |
| 05/07/2022 | 1,0200 EUR |
| 17/12/2021 | 0,6800 EUR |
| 06/07/2021 | 1,0080 EUR |
| 21/12/2020 | 0,6720 EUR |
| 07/07/2020 | 0,9600 EUR |
| 19/12/2019 | 0,6400 EUR |
| 01/07/2019 | 0,9180 EUR |
| 17/12/2018 | 0,6120 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2020 | 17,97 | 18,30 | 17,95 | 18,27 | +1,90% | 1,95% | 2.049.025 |
| 22/12/2020 | 18,09 | 18,16 | 17,84 | 17,93 | -0,11% | 1,74% | 8.145.517 |
| 21/12/2020 | 18,40 | 18,41 | 17,75 | 17,95 | -5,90% | 3,56% | 4.777.945 |
| 18/12/2020 | 19,18 | 19,39 | 18,77 | 19,07 | -2,10% | 3,23% | 3.502.870 |
| 17/12/2020 | 20,12 | 20,14 | 19,30 | 19,48 | -3,08% | 4,17% | 2.746.097 |
| 16/12/2020 | 20,32 | 20,46 | 20,03 | 20,10 | -0,74% | 2,12% | 1.092.206 |
| 15/12/2020 | 20,48 | 20,48 | 20,16 | 20,25 | -0,64% | 1,56% | 2.848.591 |
| 14/12/2020 | 20,28 | 20,47 | 20,17 | 20,38 | +1,34% | 1,48% | 897.667 |
| 11/12/2020 | 20,41 | 20,41 | 19,97 | 20,11 | -1,08% | 2,18% | 975.884 |
| 10/12/2020 | 20,30 | 20,56 | 20,27 | 20,33 | +0,49% | 1,43% | 3.592.400 |
| 09/12/2020 | 20,12 | 20,23 | 20,06 | 20,23 | +0,50% | 0,84% | 1.094.140 |
| 08/12/2020 | 20,14 | 20,19 | 20,00 | 20,13 | +0,15% | 0,94% | 7.408.424 |
| 07/12/2020 | 19,80 | 20,11 | 19,72 | 20,10 | +1,52% | 1,97% | 3.353.972 |
| 04/12/2020 | 19,80 | 19,95 | 19,77 | 19,80 | +0,00% | 0,91% | 854.773 |
| 03/12/2020 | 19,95 | 19,99 | 19,64 | 19,80 | -0,88% | 1,75% | 1.603.202 |
| 02/12/2020 | 19,90 | 20,05 | 19,58 | 19,98 | +0,38% | 2,36% | 1.458.938 |
| 01/12/2020 | 20,44 | 20,44 | 19,87 | 19,90 | -2,55% | 2,81% | 1.579.900 |
| 30/11/2020 | 20,72 | 20,72 | 20,41 | 20,42 | -1,73% | 1,50% | 2.085.787 |
| 27/11/2020 | 20,42 | 20,82 | 20,40 | 20,78 | +1,76% | 2,06% | 811.286 |
| 26/11/2020 | 20,76 | 20,76 | 20,40 | 20,42 | -0,87% | 1,73% | 684.021 |
| 25/11/2020 | 20,53 | 20,68 | 20,47 | 20,60 | +0,49% | 1,02% | 719.824 |
| 24/11/2020 | 20,30 | 20,50 | 20,24 | 20,50 | +1,43% | 1,28% | 899.533 |
| 23/11/2020 | 20,39 | 20,45 | 20,18 | 20,21 | +0,05% | 1,32% | 622.045 |
| 20/11/2020 | 20,03 | 20,31 | 19,93 | 20,20 | +0,95% | 1,90% | 631.871 |
| 19/11/2020 | 19,75 | 20,20 | 19,72 | 20,01 | +0,88% | 2,43% | 927.804 |
| 18/11/2020 | 19,77 | 19,98 | 19,73 | 19,84 | -0,10% | 1,26% | 660.768 |
| 17/11/2020 | 20,01 | 20,08 | 19,76 | 19,86 | -0,72% | 1,60% | 703.825 |
| 16/11/2020 | 19,80 | 20,16 | 19,65 | 20,00 | +2,20% | 2,58% | 1.496.305 |
| 13/11/2020 | 19,39 | 19,74 | 19,22 | 19,57 | +0,69% | 2,68% | 743.750 |
| 12/11/2020 | 19,77 | 19,82 | 19,41 | 19,44 | -1,72% | 2,10% | 820.198 |