🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2015 26,32 26,37 25,84 25,92 -1,01% 1,99% 869.836
31/12/2014 26,00 26,19 25,75 26,19 +0,58% 1,67% 2.875.029
30/12/2014 26,42 26,47 26,00 26,04 -1,51% 1,78% 668.238
29/12/2014 26,53 26,53 26,07 26,44 -0,36% 1,75% 1.340.089
24/12/2014 26,56 26,63 26,39 26,53 -0,06% 0,90% 198.908
23/12/2014 26,10 26,55 25,94 26,55 +1,98% 2,32% 3.238.992
22/12/2014 25,95 26,18 25,67 26,03 +0,50% 1,97% 5.538.741
19/12/2014 26,47 26,47 25,35 25,90 -2,96% 4,21% 21.795.407
18/12/2014 26,17 26,69 25,94 26,69 +3,59% 2,89% 2.595.699
17/12/2014 25,91 26,29 25,68 25,77 -0,81% 2,35% 1.715.349
16/12/2014 25,32 25,98 24,86 25,98 +3,05% 4,42% 4.927.016
15/12/2014 25,62 25,88 25,15 25,21 -1,54% 2,83% 2.691.449
12/12/2014 25,80 25,94 25,58 25,60 -1,06% 1,38% 11.821.776
11/12/2014 25,92 26,13 25,71 25,88 -0,48% 1,64% 3.058.989
10/12/2014 26,10 26,34 25,85 26,00 +0,10% 1,86% 4.667.950
09/12/2014 26,85 26,94 25,95 25,98 -3,71% 3,69% 4.914.707
08/12/2014 26,87 27,11 26,82 26,98 +0,04% 1,10% 1.180.322
05/12/2014 27,05 27,19 26,92 26,97 +0,63% 1,02% 2.806.512
04/12/2014 27,25 27,25 26,67 26,80 -1,38% 2,15% 2.531.364
03/12/2014 27,00 27,25 26,93 27,17 +0,84% 1,20% 1.424.838
02/12/2014 27,02 27,12 26,87 26,95 +0,32% 0,93% 971.047
01/12/2014 26,90 27,17 26,82 26,86 -0,26% 1,30% 890.424
28/11/2014 26,94 27,07 26,76 26,93 +0,07% 1,17% 1.036.830
27/11/2014 26,86 27,19 26,81 26,91 +0,35% 1,41% 1.142.670
26/11/2014 27,00 27,01 26,78 26,82 -0,20% 0,85% 1.503.062
25/11/2014 26,85 27,14 26,79 26,87 -0,24% 1,30% 1.969.052
24/11/2014 26,88 27,07 26,71 26,94 +0,60% 1,34% 2.767.413
21/11/2014 26,39 26,88 26,31 26,78 +1,73% 2,18% 1.616.334
20/11/2014 26,81 26,81 26,16 26,32 -1,50% 2,42% 867.330
19/11/2014 26,56 26,80 26,43 26,72 +0,81% 1,41% 1.305.930