🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2015 27,03 27,19 26,83 26,96 +0,02% 1,31% 1.002.690
26/03/2015 26,99 27,04 26,52 26,96 -0,46% 1,91% 1.653.092
25/03/2015 27,05 27,24 26,98 27,08 +0,18% 0,96% 991.784
24/03/2015 27,24 27,31 27,01 27,03 -0,68% 1,12% 1.484.364
23/03/2015 27,13 27,22 26,91 27,22 +0,37% 1,12% 2.130.420
20/03/2015 26,76 27,20 26,70 27,12 +1,42% 1,89% 2.041.947
19/03/2015 26,91 26,99 26,67 26,74 -0,26% 1,21% 1.409.453
18/03/2015 26,49 26,81 26,33 26,81 +1,04% 1,81% 1.639.522
17/03/2015 26,39 26,73 26,35 26,53 +0,34% 1,44% 1.222.575
16/03/2015 26,23 26,52 26,15 26,44 +1,23% 1,39% 2.188.833
13/03/2015 26,27 26,47 26,01 26,12 -0,21% 1,75% 1.662.424
12/03/2015 26,37 26,65 26,14 26,18 -0,72% 1,93% 1.483.133
11/03/2015 26,23 26,46 26,11 26,37 +1,07% 1,35% 1.161.524
10/03/2015 26,36 26,52 26,05 26,09 -0,53% 1,76% 4.344.763
09/03/2015 26,11 26,46 25,73 26,23 -0,06% 2,82% 7.044.215
06/03/2015 26,78 26,81 26,24 26,24 -1,94% 2,13% 4.415.533
05/03/2015 26,39 26,86 26,38 26,76 +1,36% 1,82% 1.478.453
04/03/2015 26,57 26,64 26,05 26,40 -0,49% 2,20% 2.235.047
03/03/2015 27,09 27,25 26,50 26,53 -1,85% 2,77% 1.449.117
02/03/2015 27,45 27,49 27,01 27,03 -1,42% 1,75% 1.627.660
27/02/2015 27,30 27,57 27,30 27,42 +0,26% 0,99% 1.673.386
26/02/2015 27,35 27,37 27,08 27,35 -0,13% 1,04% 2.427.936
25/02/2015 27,45 27,84 27,05 27,39 -1,21% 2,86% 2.134.901
24/02/2015 27,48 27,84 26,82 27,72 +1,15% 3,71% 3.049.817
23/02/2015 27,20 27,41 27,12 27,41 +1,50% 1,07% 1.853.841
20/02/2015 26,94 27,07 26,87 27,00 +0,20% 0,74% 1.330.024
19/02/2015 26,81 27,05 26,74 26,95 +0,17% 1,16% 870.542
18/02/2015 27,05 27,25 26,84 26,90 +0,00% 1,52% 1.273.062
17/02/2015 26,65 26,99 26,65 26,90 +0,56% 1,26% 1.230.630
16/02/2015 26,86 26,93 26,65 26,75 -0,48% 1,04% 1.135.493