🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

595,32 USD

Máx. histórico

943,75

183 días

Split 2:1 del 10/07/2007

Caída desde máximo

-36,92%

Rango 52 semanas

564,92 – 951,96

Variación hoy

-6,87%

Cierre anterior

639,25

Rango de hoy

579,48 – 620,00

Volumen hoy

1.127.583

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,21 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 18 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,27%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 86,59 86,59 85,52 86,20 -1,37% 1,24% 218.500
02/12/2019 89,20 89,35 87,18 87,40 -1,72% 2,43% 221.100
29/11/2019 90,04 90,16 88,86 88,93 -1,55% 1,44% 59.300
27/11/2019 90,53 90,72 89,96 90,33 -0,04% 0,84% 112.100
26/11/2019 89,15 90,44 89,06 90,37 +1,32% 1,55% 182.900
25/11/2019 88,19 89,76 87,91 89,19 +1,51% 2,10% 252.000
22/11/2019 87,97 88,06 87,29 87,86 +0,64% 0,88% 153.100
21/11/2019 89,19 89,27 86,89 87,30 -1,66% 2,67% 198.100
20/11/2019 89,41 90,03 88,05 88,77 -1,32% 2,21% 239.000
19/11/2019 89,93 90,91 89,48 89,96 +0,69% 1,59% 345.700
18/11/2019 89,94 90,20 88,49 89,34 -1,29% 1,90% 293.100
15/11/2019 91,00 91,43 90,14 90,51 -0,11% 1,42% 303.200
14/11/2019 89,01 91,00 89,01 90,61 +1,34% 2,24% 245.100
13/11/2019 89,26 89,99 88,72 89,41 -0,59% 1,42% 237.300
12/11/2019 89,07 90,33 88,26 89,94 +1,00% 2,32% 327.400
11/11/2019 88,56 89,39 87,54 89,05 -0,39% 2,09% 213.000
08/11/2019 90,93 91,11 89,03 89,40 -2,31% 2,29% 245.300
07/11/2019 92,00 92,46 90,87 91,51 -0,10% 1,73% 222.500
06/11/2019 92,30 92,43 91,50 91,60 -1,33% 1,01% 306.300
05/11/2019 91,72 93,16 91,72 92,83 +1,80% 1,57% 226.500
04/11/2019 91,21 91,45 90,01 91,19 +0,71% 1,58% 317.000
01/11/2019 88,41 90,65 88,17 90,55 +3,24% 2,81% 403.000
31/10/2019 92,46 92,61 87,54 87,71 -5,74% 5,48% 506.300
30/10/2019 90,85 93,54 89,93 93,05 +2,76% 3,97% 476.800
29/10/2019 86,36 93,00 84,57 90,55 +0,91% 9,76% 634.300
28/10/2019 89,00 90,25 88,70 89,73 +1,02% 1,74% 330.700
25/10/2019 88,25 89,06 87,97 88,82 +0,27% 1,24% 179.700
24/10/2019 88,64 88,86 87,48 88,58 +0,11% 1,56% 154.700
23/10/2019 88,80 89,04 88,07 88,48 -0,38% 1,09% 229.400
22/10/2019 90,30 91,00 88,65 88,82 -1,88% 2,60% 354.100