🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

707,43 USD

Máx. histórico

943,75

181 días

Split 2:1 del 10/07/2007

Caída desde máximo

-25,04%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+3,61%

Cierre anterior

682,76

Rango de hoy

693,11 – 707,51

Volumen hoy

483.378

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,25%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
20,45 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
924,63 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 15 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,23%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 179,25 183,94 178,52 183,44 +2,27% 3,02% 368.900
28/06/2023 180,41 180,85 178,84 179,36 -0,29% 1,11% 567.300
27/06/2023 178,00 180,23 177,96 179,88 +1,31% 1,28% 314.800
26/06/2023 176,80 178,99 176,26 177,56 +1,14% 1,54% 450.400
23/06/2023 176,02 177,93 174,01 175,55 -1,02% 2,23% 5.885.600
22/06/2023 177,84 179,26 176,41 177,36 -0,31% 1,60% 577.500
21/06/2023 174,48 178,02 174,11 177,92 +1,82% 2,24% 448.500
20/06/2023 175,00 175,01 173,24 174,74 -0,56% 1,01% 341.400
16/06/2023 178,61 178,91 175,11 175,73 -0,62% 2,13% 530.100
15/06/2023 175,36 176,98 173,20 176,83 +0,60% 2,16% 366.800
14/06/2023 176,57 177,08 173,77 175,77 -0,77% 1,87% 339.900
13/06/2023 174,65 178,46 174,65 177,14 +1,39% 2,18% 486.500
12/06/2023 174,66 176,25 172,80 174,71 +0,07% 1,98% 379.800
09/06/2023 175,20 175,55 172,83 174,59 -1,09% 1,55% 258.300
08/06/2023 175,93 176,90 174,68 176,52 -0,11% 1,26% 273.500
07/06/2023 175,00 176,80 174,50 176,72 +1,19% 1,31% 310.800
06/06/2023 170,49 175,25 170,11 174,65 +2,54% 3,01% 388.800
05/06/2023 172,19 172,69 168,00 170,32 -1,66% 2,72% 201.800
02/06/2023 166,58 173,20 166,33 173,19 +4,67% 4,12% 499.200
01/06/2023 164,85 165,94 163,44 165,46 +0,38% 1,52% 363.300
31/05/2023 170,16 172,25 163,40 164,84 -3,61% 5,20% 619.100
30/05/2023 171,67 173,78 170,35 171,02 +0,09% 2,00% 276.600
26/05/2023 167,91 171,65 167,91 170,86 +2,02% 2,23% 373.800
25/05/2023 162,22 167,88 161,95 167,48 +3,59% 3,66% 386.500
24/05/2023 163,77 164,90 161,49 161,68 -0,87% 2,08% 539.800
23/05/2023 163,52 165,07 162,68 163,10 -1,10% 1,46% 413.200
22/05/2023 165,20 166,39 163,24 164,91 -0,02% 1,91% 245.400
19/05/2023 167,84 167,84 164,76 164,95 -1,06% 1,84% 372.300
18/05/2023 164,93 166,90 164,56 166,71 +0,76% 1,42% 323.000
17/05/2023 165,03 166,18 164,93 165,46 +0,72% 0,76% 240.100