🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

608,45 USD

Máx. histórico

943,75

184 días

Split 2:1 del 10/07/2007

Caída desde máximo

-35,53%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+2,21%

Cierre anterior

595,32

Rango de hoy

598,08 – 622,87

Volumen hoy

942.700

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 17 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 21,02 22,06 20,79 22,04 +7,30% 6,04% 1.008.800
15/12/2008 21,36 21,96 20,00 20,54 -2,65% 9,18% 1.089.400
12/12/2008 18,63 21,34 18,21 21,10 +9,33% 16,80% 1.323.000
11/12/2008 21,60 21,60 18,87 19,30 -11,47% 12,64% 1.374.600
10/12/2008 20,97 22,00 20,70 21,80 +7,44% 6,20% 1.620.200
09/12/2008 20,27 20,99 19,60 20,29 -1,07% 6,86% 1.464.800
08/12/2008 17,79 20,94 17,50 20,51 +19,31% 19,34% 2.174.900
05/12/2008 15,55 17,23 15,39 17,19 +8,59% 11,83% 839.300
04/12/2008 15,85 17,25 15,51 15,83 -1,74% 10,98% 1.270.700
03/12/2008 14,53 16,66 14,42 16,11 +7,69% 15,42% 1.529.900
02/12/2008 13,97 15,03 13,65 14,96 +10,00% 9,88% 1.184.300
01/12/2008 15,58 15,64 13,49 13,60 -13,76% 13,80% 1.020.300
28/11/2008 15,01 15,84 14,95 15,77 +2,74% 5,93% 335.600
26/11/2008 13,75 15,78 13,72 15,35 +8,63% 14,98% 1.070.000
25/11/2008 13,79 14,23 13,30 14,13 +4,36% 6,74% 977.900
24/11/2008 12,57 13,88 12,10 13,54 +9,19% 14,16% 1.263.100
21/11/2008 11,56 12,44 11,21 12,40 +9,93% 10,64% 1.351.600
20/11/2008 12,25 12,82 11,17 11,28 -9,40% 13,47% 1.230.800
19/11/2008 13,71 14,13 12,44 12,45 -9,52% 12,33% 966.400
18/11/2008 13,61 14,26 13,01 13,76 +1,33% 9,18% 963.600
17/11/2008 13,23 14,26 13,10 13,58 -1,59% 8,77% 920.000
14/11/2008 14,72 15,22 13,76 13,80 -8,67% 9,92% 843.700
13/11/2008 13,63 15,16 12,84 15,11 +10,86% 17,02% 2.334.900
12/11/2008 14,84 14,95 13,55 13,63 -10,27% 9,43% 1.450.300
11/11/2008 16,02 16,12 15,06 15,19 -6,23% 6,62% 1.587.100
10/11/2008 16,84 16,87 16,04 16,20 -0,43% 4,93% 684.700
07/11/2008 16,56 16,80 15,95 16,27 -0,37% 5,13% 691.000
06/11/2008 16,61 17,23 16,12 16,33 -2,62% 6,68% 1.201.700
05/11/2008 17,67 18,05 16,70 16,77 -6,83% 7,64% 929.100
04/11/2008 17,87 18,33 17,37 18,00 +2,39% 5,37% 1.399.900