🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

608,45 USD

Máx. histórico

943,75

184 días

Split 2:1 del 10/07/2007

Caída desde máximo

-35,53%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+2,21%

Cierre anterior

595,32

Rango de hoy

598,08 – 622,87

Volumen hoy

942.700

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 15 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/10/2026 0,4000 USD
15/07/2026 0,4000 USD
16/04/2026 0,4000 USD
14/01/2026 0,4000 USD
15/10/2025 0,2500 USD
15/07/2025 0,2500 USD
17/04/2025 0,2500 USD
16/01/2025 0,2500 USD
15/10/2024 0,2500 USD
15/07/2024 0,2500 USD
15/04/2024 0,2500 USD
12/01/2024 0,1800 USD
13/10/2023 0,1800 USD
19/07/2023 0,1800 USD
14/04/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 27,25 27,44 26,80 26,86 -2,79% 2,35% 413.500
05/03/2012 27,55 27,80 27,28 27,63 -0,07% 1,89% 560.600
02/03/2012 28,00 28,25 27,60 27,65 -1,39% 2,32% 459.900
01/03/2012 27,97 28,30 27,95 28,04 +0,86% 1,25% 478.400
29/02/2012 28,20 28,37 27,69 27,80 -1,03% 2,41% 587.900
28/02/2012 28,12 28,12 27,57 28,09 +0,25% 1,96% 849.200
27/02/2012 27,69 28,24 27,45 28,02 +0,36% 2,85% 588.400
24/02/2012 27,89 28,05 27,67 27,92 -0,11% 1,36% 602.000
23/02/2012 27,75 28,08 27,11 27,95 -6,49% 3,50% 2.029.300
22/02/2012 29,88 30,29 29,41 29,89 +0,03% 2,95% 374.300
21/02/2012 30,16 30,29 29,58 29,88 -0,37% 2,35% 510.900
17/02/2012 30,05 30,21 29,87 29,99 +0,20% 1,13% 305.600
16/02/2012 29,88 30,12 29,64 29,93 +0,57% 1,61% 302.500
15/02/2012 29,98 29,99 29,53 29,76 -0,17% 1,53% 299.500
14/02/2012 29,90 30,02 29,61 29,81 -0,90% 1,37% 295.900
13/02/2012 30,17 30,25 29,64 30,08 +0,94% 2,02% 336.300
10/02/2012 29,84 29,92 29,48 29,80 -1,06% 1,47% 394.900
09/02/2012 30,23 30,38 29,86 30,12 -0,13% 1,72% 532.200
08/02/2012 30,33 30,51 29,99 30,16 -0,23% 1,71% 213.700
07/02/2012 30,36 30,54 30,05 30,23 -0,56% 1,61% 313.900
06/02/2012 30,60 30,91 30,10 30,40 -1,11% 2,65% 318.800
03/02/2012 30,27 30,86 30,02 30,74 +2,81% 2,78% 457.800
02/02/2012 29,65 30,02 29,10 29,90 +0,88% 3,10% 395.100
01/02/2012 29,01 29,80 28,86 29,64 +2,81% 3,24% 420.800
31/01/2012 28,65 28,96 28,50 28,83 +1,09% 1,61% 469.900
30/01/2012 28,63 28,69 28,28 28,52 -1,45% 1,43% 189.500
27/01/2012 28,67 28,97 28,67 28,94 +0,49% 1,05% 219.600
26/01/2012 28,84 28,98 28,45 28,80 +0,24% 1,84% 288.900
25/01/2012 28,37 28,96 28,24 28,73 +1,02% 2,54% 472.300
24/01/2012 28,19 28,71 27,98 28,44 +0,32% 2,59% 466.600