🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 249,15 254,35 245,11 250,47 -0,61% 3,71% 2.424.600
14/04/2020 245,76 254,19 245,24 252,01 +4,77% 3,64% 2.145.600
13/04/2020 240,78 243,49 237,65 240,53 -0,80% 2,43% 1.036.600
09/04/2020 240,94 248,06 239,93 242,46 -1,85% 3,37% 2.191.200
08/04/2020 227,15 248,83 226,41 247,02 +10,25% 9,87% 2.415.200
07/04/2020 235,70 236,57 220,94 224,05 -0,74% 6,63% 2.450.000
06/04/2020 215,51 227,52 212,18 225,72 +11,03% 7,12% 2.648.600
03/04/2020 208,89 210,93 199,17 203,30 -3,83% 5,63% 1.777.000
02/04/2020 210,53 219,50 203,99 211,39 -1,36% 7,37% 2.625.600
01/04/2020 217,01 221,55 210,41 214,30 -5,61% 5,13% 2.225.900
31/03/2020 235,28 235,83 223,90 227,04 -1,54% 5,07% 2.956.400
30/03/2020 224,66 233,88 220,16 230,58 +3,42% 6,11% 2.095.800
27/03/2020 217,61 228,50 217,16 222,96 -5,39% 5,21% 2.585.300
26/03/2020 221,28 238,79 215,00 235,67 +8,92% 10,75% 2.705.300
25/03/2020 190,09 226,84 187,04 216,37 +9,92% 20,94% 3.521.300
24/03/2020 183,98 201,00 181,12 196,84 +12,69% 10,81% 3.130.500
23/03/2020 188,54 189,58 171,03 174,68 -8,83% 9,84% 3.236.700
20/03/2020 204,29 217,94 185,69 191,59 -4,62% 15,79% 4.780.200
19/03/2020 206,22 212,62 193,48 200,87 -2,94% 9,28% 3.322.000
18/03/2020 224,45 230,00 186,61 206,96 -13,16% 19,33% 3.649.800
17/03/2020 229,76 246,71 224,92 238,32 +6,37% 9,48% 3.100.800
16/03/2020 226,50 247,98 216,27 224,04 -17,13% 14,00% 2.815.300
13/03/2020 267,50 271,36 251,05 270,34 +5,52% 7,59% 3.027.000
12/03/2020 262,03 278,69 253,46 256,21 -9,05% 9,63% 3.100.200
11/03/2020 278,60 289,16 275,14 281,69 -1,52% 5,03% 3.415.900
10/03/2020 278,33 288,11 273,00 286,05 +6,02% 5,43% 2.611.600
09/03/2020 264,00 276,36 260,81 269,82 -4,38% 5,89% 2.712.800
06/03/2020 278,18 284,13 268,93 282,19 -1,73% 5,46% 3.414.600
05/03/2020 287,65 288,27 281,25 287,16 -3,12% 2,44% 2.868.600
04/03/2020 286,55 297,52 285,34 296,42 +15,62% 4,25% 5.162.200