🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 256,93 257,00 253,75 255,00 +0,00% 1,26% 982.200
09/07/2020 262,22 264,04 254,55 255,00 -2,87% 3,62% 1.265.600
08/07/2020 266,27 266,93 260,43 262,54 -0,89% 2,44% 1.110.100
07/07/2020 266,52 268,88 264,42 264,89 -1,53% 1,67% 862.900
06/07/2020 271,37 271,63 267,11 269,00 +0,75% 1,67% 859.600
02/07/2020 270,95 273,93 266,97 267,00 -0,63% 2,57% 1.008.000
01/07/2020 267,19 270,10 264,53 268,68 +2,17% 2,08% 1.110.100
30/06/2020 259,75 264,60 256,74 262,98 +1,43% 3,03% 1.195.600
29/06/2020 258,15 262,29 257,36 259,27 +1,42% 1,91% 1.365.800
26/06/2020 259,85 264,65 254,43 255,65 -2,05% 3,93% 1.997.400
25/06/2020 256,71 261,36 253,27 261,00 +1,43% 3,15% 1.469.600
24/06/2020 265,08 266,00 254,85 257,31 -4,34% 4,21% 1.497.800
23/06/2020 268,23 270,61 265,15 268,99 +1,43% 2,04% 890.200
22/06/2020 265,00 266,53 261,58 265,21 -0,46% 1,87% 997.300
19/06/2020 270,27 272,65 266,33 266,43 +0,34% 2,34% 1.824.600
18/06/2020 263,92 265,91 260,19 265,53 -0,07% 2,17% 1.062.300
17/06/2020 268,66 269,53 264,17 265,72 -0,64% 2,00% 1.181.500
16/06/2020 273,00 273,18 264,54 267,43 +1,94% 3,16% 1.428.500
15/06/2020 257,83 264,76 250,88 262,33 -1,28% 5,38% 2.096.600
12/06/2020 272,56 274,27 259,30 265,74 +0,45% 5,49% 1.464.400
11/06/2020 283,90 284,17 262,27 264,54 -8,32% 7,71% 2.126.600
10/06/2020 293,00 293,14 286,53 288,54 -0,85% 2,26% 1.185.400
09/06/2020 300,00 300,00 290,00 291,01 -3,19% 3,33% 1.356.000
08/06/2020 286,35 301,66 286,10 300,59 +4,41% 5,43% 1.829.800
05/06/2020 283,35 290,52 282,12 287,89 +2,06% 2,96% 1.730.100
04/06/2020 286,84 288,48 279,54 282,09 -2,48% 3,12% 1.511.500
03/06/2020 296,00 299,32 287,91 289,27 -1,68% 3,85% 1.388.700
02/06/2020 291,18 296,40 287,57 294,20 +1,44% 3,03% 1.219.900
01/06/2020 293,23 293,99 285,22 290,03 -1,39% 2,99% 1.470.800
29/05/2020 291,89 294,88 286,76 294,11 +0,94% 2,78% 1.859.000