🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

432,00 USD

Máx. histórico

562,29

793 días

Split 2:1 del 01/06/2005

Caída desde máximo

-23,17%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-0,50%

Cierre anterior

434,18

Rango de hoy

424,78 – 448,54

Volumen hoy

2.112.832

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,59%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 421,19 431,54 419,83 431,00 +2,70% 2,78% 1.221.100
09/12/2021 415,00 420,34 413,87 419,66 +0,89% 1,56% 651.200
08/12/2021 411,55 417,00 410,07 415,97 +1,15% 1,68% 924.400
07/12/2021 406,49 414,95 405,40 411,24 +1,89% 2,35% 1.507.200
06/12/2021 400,95 407,50 399,07 403,62 +2,18% 2,10% 1.383.700
03/12/2021 399,49 403,90 392,40 395,00 -1,19% 2,88% 1.495.700
02/12/2021 403,40 406,79 395,38 399,74 -1,21% 2,83% 2.032.400
01/12/2021 411,69 415,91 404,12 404,65 -0,39% 2,86% 1.414.100
30/11/2021 413,45 415,00 405,32 406,23 -2,40% 2,34% 2.238.600
29/11/2021 418,36 419,25 413,02 416,22 +0,17% 1,49% 765.900
26/11/2021 421,99 423,34 411,35 415,52 -2,18% 2,84% 627.600
24/11/2021 422,93 425,49 420,68 424,79 +0,27% 1,14% 732.500
23/11/2021 418,68 424,55 416,27 423,66 +1,02% 1,98% 1.026.900
22/11/2021 419,48 425,99 416,74 419,40 +1,01% 2,21% 1.034.900
19/11/2021 425,47 425,47 414,03 415,21 -2,51% 2,69% 1.064.100
18/11/2021 430,93 433,65 425,39 425,88 -0,88% 1,92% 1.592.900
17/11/2021 431,31 433,97 426,52 429,68 -0,18% 1,73% 1.644.200
16/11/2021 434,39 437,00 430,24 430,46 -0,90% 1,56% 983.500
15/11/2021 436,44 438,17 433,01 434,39 -0,60% 1,18% 1.116.000
12/11/2021 433,19 437,88 431,51 437,01 +1,47% 1,47% 977.400
11/11/2021 425,31 431,05 422,75 430,67 +1,35% 1,95% 826.500
10/11/2021 432,80 435,79 423,47 424,94 -1,20% 2,85% 872.700
09/11/2021 425,40 430,44 423,50 430,12 +0,83% 1,63% 859.400
08/11/2021 423,09 427,88 421,15 426,59 +1,07% 1,59% 636.100
05/11/2021 425,00 430,44 420,88 422,06 -0,13% 2,25% 944.900
04/11/2021 425,00 425,43 417,35 422,61 -0,48% 1,90% 924.900
03/11/2021 415,50 425,41 413,26 424,63 +1,05% 2,92% 1.160.000
02/11/2021 430,98 431,00 418,36 420,20 -2,00% 2,93% 1.291.300
01/11/2021 436,31 439,20 422,94 428,76 -1,46% 3,73% 1.002.400
29/10/2021 432,48 435,75 430,56 435,13 +0,41% 1,20% 844.700