🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

432,00 USD

Máx. histórico

562,29

793 días

Split 2:1 del 01/06/2005

Caída desde máximo

-23,17%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-0,50%

Cierre anterior

434,18

Rango de hoy

424,78 – 448,54

Volumen hoy

2.112.832

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,59%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 460,99 469,53 455,95 465,37 +2,04% 2,95% 1.168.300
08/03/2022 452,64 467,10 451,81 456,07 +0,34% 3,38% 1.774.800
07/03/2022 470,77 473,82 453,21 454,53 -4,68% 4,38% 1.529.300
04/03/2022 460,94 477,47 457,00 476,84 +1,67% 4,44% 1.234.600
03/03/2022 464,10 471,81 462,01 469,02 +1,19% 2,11% 1.211.300
02/03/2022 454,58 469,25 454,58 463,49 +2,66% 3,23% 1.550.200
01/03/2022 449,15 452,25 439,64 451,50 -0,08% 2,81% 1.418.700
28/02/2022 444,08 452,55 443,14 451,85 -0,41% 2,12% 1.221.300
25/02/2022 443,96 455,16 443,57 453,69 +2,69% 2,61% 1.090.700
24/02/2022 435,49 443,62 432,03 441,81 -0,16% 2,66% 1.076.400
23/02/2022 446,58 450,10 441,90 442,53 -0,33% 1,84% 828.200
22/02/2022 445,12 448,49 439,00 444,01 -0,50% 2,13% 811.800
18/02/2022 450,11 457,06 445,95 446,24 -1,13% 2,47% 838.500
17/02/2022 455,39 457,71 448,00 451,34 -1,58% 2,13% 649.800
16/02/2022 448,09 459,88 448,09 458,58 +1,93% 2,63% 1.062.700
15/02/2022 448,38 452,38 446,19 449,89 +1,33% 1,38% 878.200
14/02/2022 448,46 450,04 439,03 443,97 -0,88% 2,46% 1.187.300
11/02/2022 455,84 462,18 446,65 447,91 -2,12% 3,41% 877.000
10/02/2022 462,87 468,18 455,11 457,60 -2,22% 2,82% 880.500
09/02/2022 471,99 472,01 465,35 468,01 +0,48% 1,41% 949.600
08/02/2022 448,58 468,15 447,72 465,76 +3,63% 4,55% 1.314.000
07/02/2022 450,02 454,35 444,68 449,43 +0,71% 2,15% 1.077.300
04/02/2022 445,72 452,32 441,53 446,26 -1,22% 2,42% 1.027.100
03/02/2022 454,87 457,25 444,58 451,79 +1,72% 2,79% 1.720.900
02/02/2022 438,90 447,80 437,51 444,16 +1,20% 2,34% 1.771.400
01/02/2022 444,35 444,35 431,96 438,90 -0,47% 2,79% 1.137.400
31/01/2022 438,98 442,64 435,95 440,99 -0,25% 1,52% 1.127.100
28/01/2022 434,64 442,44 431,50 442,09 +1,44% 2,52% 906.700
27/01/2022 432,72 445,18 429,07 435,83 +1,72% 3,72% 1.637.600
26/01/2022 431,18 439,65 420,73 428,44 -2,45% 4,39% 2.261.200