🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

413,75 USD

Máx. histórico

562,29

791 días

Split 2:1 del 01/06/2005

Caída desde máximo

-26,42%

Rango 52 semanas

274,84 – 450,69

Variación hoy

+0,04%

Cierre anterior

413,60

Rango de hoy

411,47 – 417,39

Volumen hoy

917.299

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,57 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,66%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 378,24 382,97 376,11 380,53 +0,68% 1,81% 1.629.200
28/05/2025 375,00 384,59 372,98 377,95 +0,52% 3,10% 2.158.800
27/05/2025 375,69 377,75 368,83 375,98 +1,00% 2,37% 1.938.400
23/05/2025 385,21 386,29 368,75 372,27 -3,18% 4,55% 2.479.600
22/05/2025 395,51 400,05 383,74 384,51 -3,90% 4,12% 1.965.000
21/05/2025 403,02 411,31 399,92 400,12 -3,00% 2,83% 1.540.000
20/05/2025 405,44 412,96 403,32 412,49 +2,15% 2,38% 1.221.200
19/05/2025 405,27 407,00 397,83 403,81 +0,13% 2,26% 1.329.200
16/05/2025 391,31 403,39 390,13 403,29 +3,41% 3,39% 2.542.600
15/05/2025 366,38 390,24 357,45 390,00 +4,20% 8,95% 2.954.300
14/05/2025 384,00 388,48 373,30 374,29 -0,30% 3,95% 2.188.600
13/05/2025 399,78 399,78 374,78 375,40 -9,91% 6,25% 3.575.000
12/05/2025 407,00 424,24 406,56 416,69 +2,99% 4,34% 2.027.900
09/05/2025 412,62 413,67 402,11 404,58 -1,89% 2,80% 948.100
08/05/2025 415,47 419,99 411,92 412,38 -1,21% 1,94% 897.100
07/05/2025 415,34 418,90 413,66 417,43 +0,83% 1,26% 822.200
06/05/2025 415,82 417,81 412,51 413,98 -0,56% 1,27% 1.080.700
05/05/2025 412,31 417,92 408,00 416,30 +1,54% 2,41% 1.222.000
02/05/2025 412,30 414,11 406,55 409,98 +0,41% 1,83% 1.048.500
01/05/2025 418,35 419,38 408,11 408,31 -2,92% 2,69% 1.321.800
30/04/2025 419,02 422,68 412,44 420,58 +1,68% 2,44% 1.356.200
29/04/2025 414,90 415,55 408,55 413,65 -0,04% 1,69% 1.140.700
28/04/2025 421,82 427,54 409,71 413,82 -1,86% 4,23% 1.534.500
25/04/2025 426,76 426,76 414,41 421,68 -1,66% 2,89% 1.534.500
24/04/2025 425,29 429,25 418,39 428,79 +0,45% 2,55% 1.485.400
23/04/2025 414,75 432,93 414,75 426,87 +2,64% 4,38% 1.801.400
22/04/2025 410,42 418,51 402,50 415,90 +2,26% 3,90% 1.890.500
21/04/2025 421,66 422,45 402,21 406,69 -4,20% 4,80% 2.294.400
17/04/2025 390,00 437,99 390,00 424,53 -2,42% 12,31% 3.569.400
16/04/2025 437,58 441,39 432,30 435,04 -0,62% 2,08% 1.170.400