🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

413,75 USD

Máx. histórico

562,29

791 días

Split 2:1 del 01/06/2005

Caída desde máximo

-26,42%

Rango 52 semanas

274,84 – 450,69

Variación hoy

+0,04%

Cierre anterior

413,60

Rango de hoy

411,47 – 417,39

Volumen hoy

917.299

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,57 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,66%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 316,31 317,06 312,63 314,00 -0,81% 1,40% 1.239.000
22/08/2025 312,66 319,22 312,55 316,55 +2,24% 2,13% 2.961.400
21/08/2025 310,00 313,63 308,61 309,60 -0,13% 1,62% 1.593.100
20/08/2025 312,61 316,82 309,84 310,00 -0,64% 2,23% 2.135.300
19/08/2025 310,27 315,99 308,53 312,00 +0,87% 2,40% 2.644.200
18/08/2025 313,00 316,59 309,23 309,32 -0,08% 2,35% 2.509.200
15/08/2025 311,00 312,00 304,10 309,57 +4,79% 2,54% 3.415.600
14/08/2025 294,14 296,92 290,47 295,43 +0,34% 2,19% 2.153.000
13/08/2025 294,09 298,91 291,57 294,43 +0,67% 2,50% 2.471.500
12/08/2025 291,17 293,40 289,72 292,48 +0,58% 1,26% 1.522.800
11/08/2025 294,99 299,45 289,97 290,79 -1,09% 3,21% 1.650.200
08/08/2025 283,72 295,18 283,72 293,99 +3,71% 4,04% 2.405.100
07/08/2025 278,92 284,55 278,20 283,48 +2,60% 2,28% 2.237.000
06/08/2025 276,01 280,80 273,71 276,30 -0,04% 2,57% 2.487.000
05/08/2025 274,31 282,75 274,28 276,41 +0,54% 3,09% 2.012.700
04/08/2025 274,40 280,46 274,04 274,93 +0,10% 2,34% 3.387.400
01/08/2025 286,00 288,09 273,84 274,66 -2,97% 4,98% 3.382.600
31/07/2025 290,14 293,00 282,65 283,08 -3,57% 3,57% 3.261.000
30/07/2025 290,94 294,60 286,22 293,55 +1,67% 2,88% 2.132.900
29/07/2025 284,50 295,20 281,25 288,73 +0,96% 4,90% 2.661.200
28/07/2025 288,78 291,50 283,50 285,98 -1,08% 2,77% 2.470.400
25/07/2025 283,66 294,32 283,00 289,10 +3,09% 3,99% 4.807.800
24/07/2025 290,00 295,68 279,76 280,43 -5,45% 5,49% 3.569.400
23/07/2025 283,60 296,64 281,79 296,60 +5,28% 5,24% 3.249.800
22/07/2025 275,99 283,46 275,99 281,72 +1,91% 2,71% 3.505.400
21/07/2025 278,35 281,13 274,40 276,45 -0,23% 2,42% 3.583.400
18/07/2025 290,31 293,31 276,41 277,09 -8,38% 5,82% 8.394.400
17/07/2025 334,00 334,00 296,39 302,45 -12,22% 11,26% 7.408.700
16/07/2025 337,60 346,36 336,20 344,55 +2,48% 3,01% 2.488.100
15/07/2025 339,43 343,69 335,68 336,21 -1,14% 2,36% 1.739.400