🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,00 EUR

Máx. histórico

58,64

2409 días

Caída desde máximo

-42,02%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-2,13%

Cierre anterior

34,18

Rango de hoy

33,70 – 34,62

Volumen hoy

431.972

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
6,91% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,29%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 16,20 16,26 15,97 16,00 -1,05% 1,79% 585.206
24/05/2012 16,17 16,23 15,96 16,17 +0,06% 1,67% 366.919
23/05/2012 16,24 16,28 16,01 16,16 -0,92% 1,66% 419.036
22/05/2012 16,04 16,45 16,03 16,31 +1,62% 2,62% 720.467
21/05/2012 15,67 16,10 15,62 16,05 +2,43% 3,06% 467.847
18/05/2012 15,91 15,96 15,62 15,67 -1,88% 2,14% 524.481
16/05/2012 16,04 16,08 15,90 15,97 -1,11% 1,12% 521.497
15/05/2012 16,24 16,36 16,14 16,15 -1,16% 1,35% 618.176
14/05/2012 16,56 16,56 16,20 16,34 -1,92% 2,17% 599.805
11/05/2012 16,62 16,67 16,46 16,66 +0,24% 1,26% 320.754
10/05/2012 16,67 16,74 16,51 16,62 +0,42% 1,38% 678.618
09/05/2012 16,63 16,65 16,22 16,55 -0,60% 2,59% 801.649
08/05/2012 16,70 16,86 16,59 16,65 -0,30% 1,62% 806.508
07/05/2012 16,60 16,75 16,50 16,70 -0,18% 1,51% 331.400
04/05/2012 16,87 16,96 16,69 16,73 -0,77% 1,60% 336.973
03/05/2012 17,00 17,07 16,83 16,86 -0,06% 1,41% 966.681
02/05/2012 17,08 17,17 16,79 16,87 -1,00% 2,22% 595.468
30/04/2012 16,88 17,08 16,81 17,04 +0,89% 1,60% 633.245
27/04/2012 16,40 16,92 16,34 16,89 +2,99% 3,54% 673.782
26/04/2012 16,42 16,55 16,33 16,40 +0,00% 1,34% 484.132
25/04/2012 16,32 16,52 16,28 16,40 +0,86% 1,47% 368.475
24/04/2012 16,08 16,33 16,06 16,26 +1,12% 1,68% 483.460
23/04/2012 16,25 16,29 15,99 16,08 -1,41% 1,85% 317.964
20/04/2012 16,03 16,31 16,03 16,31 +1,56% 1,75% 584.020
19/04/2012 16,26 16,31 16,05 16,06 -1,17% 1,60% 495.870
18/04/2012 16,20 16,32 16,14 16,25 +0,25% 1,11% 588.033
17/04/2012 15,99 16,21 15,95 16,21 +1,00% 1,63% 1.066.880
16/04/2012 15,61 16,09 15,61 16,05 +2,88% 3,07% 724.235
13/04/2012 15,69 15,71 15,56 15,60 -0,64% 0,96% 473.010
12/04/2012 15,71 15,75 15,54 15,70 -0,57% 1,34% 731.818