🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,00 EUR

Máx. histórico

58,64

2409 días

Caída desde máximo

-42,02%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-2,13%

Cierre anterior

34,18

Rango de hoy

33,70 – 34,62

Volumen hoy

431.972

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
6,91% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,29%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2012 15,94 16,20 15,91 16,05 +0,94% 1,82% 567.852
06/07/2012 15,91 15,95 15,84 15,90 +0,00% 0,69% 345.632
05/07/2012 15,89 15,92 15,83 15,90 +0,00% 0,57% 453.589
04/07/2012 15,89 15,92 15,87 15,90 +0,00% 0,31% 339.961
03/07/2012 15,90 15,92 15,83 15,90 +0,00% 0,57% 562.213
02/07/2012 15,90 15,92 15,81 15,90 +0,13% 0,69% 734.979
29/06/2012 15,95 15,95 15,81 15,88 +0,19% 0,88% 639.510
28/06/2012 15,86 15,90 15,75 15,85 +0,13% 0,95% 356.663
27/06/2012 15,86 15,91 15,80 15,83 -0,13% 0,69% 822.613
26/06/2012 15,84 15,93 15,71 15,85 +0,00% 1,39% 448.119
25/06/2012 16,01 16,01 15,83 15,85 -1,00% 1,12% 558.439
21/06/2012 15,87 16,13 15,76 16,01 +0,57% 2,33% 875.540
20/06/2012 15,92 15,98 15,80 15,92 +0,25% 1,13% 439.089
19/06/2012 15,79 16,04 15,75 15,88 +0,76% 1,84% 961.518
18/06/2012 15,80 15,93 15,66 15,76 +0,13% 1,71% 451.868
15/06/2012 15,89 15,94 15,60 15,74 +0,25% 2,14% 778.760
14/06/2012 15,54 15,78 15,42 15,70 +1,36% 2,32% 894.887
13/06/2012 15,55 15,65 15,44 15,49 -0,71% 1,35% 352.936
12/06/2012 15,56 15,68 15,44 15,60 +0,26% 1,54% 516.302
11/06/2012 15,86 15,94 15,50 15,56 -0,45% 2,77% 683.069
08/06/2012 15,09 15,68 15,05 15,63 +3,30% 4,17% 675.787
07/06/2012 15,07 15,16 14,82 15,13 +0,67% 2,26% 907.290
06/06/2012 14,98 15,19 14,91 15,03 +1,28% 1,87% 476.492
05/06/2012 15,26 15,34 14,82 14,84 -2,69% 3,41% 571.288
04/06/2012 15,69 15,69 15,19 15,25 -2,99% 3,19% 429.164
01/06/2012 15,86 15,93 15,57 15,72 -0,76% 2,27% 563.109
31/05/2012 15,89 15,94 15,65 15,84 +0,38% 1,83% 839.892
30/05/2012 15,71 15,90 15,66 15,78 -0,13% 1,53% 413.870
29/05/2012 15,95 16,00 15,65 15,80 -0,63% 2,19% 462.093
28/05/2012 16,03 16,13 15,83 15,90 -0,62% 1,87% 342.558