🇺🇸 ELAN — Elanco Animal Health Incorporated

Salud Compra
← Volver

Precio actual

25,31 USD

Máx. histórico

36,72

1919 días

Caída desde máximo

-31,07%

Rango 52 semanas

19,40 – 27,98

Variación hoy

+3,01%

Cierre anterior

24,57

Rango de hoy

24,62 – 25,46

Volumen hoy

7.746.214

Peor caída histórica

-78,00%

03/08/2021 → 30/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,87%

Información
Nombre completo
Elanco Animal Health Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
9.400
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,23 USD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 1 hora
Sobre la empresa

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. The company offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio Family, Interceptor Plus, Drontal family, and Drontal Plus; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. It also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, the company offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, it offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and Tru Family trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. The company sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Indianapolis, Indiana.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 20,09 20,33 19,93 20,00 -0,40% 1,99% 2.536.900
15/07/2022 19,74 20,11 19,48 20,08 +2,40% 3,19% 3.504.600
14/07/2022 19,41 19,64 19,11 19,61 -0,46% 2,73% 3.400.800
13/07/2022 19,58 19,83 19,35 19,70 -1,45% 2,45% 3.059.500
12/07/2022 20,05 20,38 19,87 19,99 -1,14% 2,54% 2.555.200
11/07/2022 20,25 20,50 20,11 20,22 -1,12% 1,93% 2.213.900
08/07/2022 20,63 20,75 20,34 20,45 -1,16% 1,99% 2.856.600
07/07/2022 20,41 20,70 20,25 20,69 +1,67% 2,20% 2.738.600
06/07/2022 20,79 20,91 20,12 20,35 -1,45% 3,80% 3.717.300
05/07/2022 20,25 20,67 20,03 20,65 +0,15% 3,16% 4.175.700
01/07/2022 19,60 20,66 19,55 20,62 +5,04% 5,66% 6.338.400
30/06/2022 19,69 19,76 19,34 19,63 -1,85% 2,13% 4.285.900
29/06/2022 20,06 20,20 19,67 20,00 -0,70% 2,64% 3.621.400
28/06/2022 20,52 20,83 19,99 20,14 -1,66% 4,09% 3.328.200
27/06/2022 20,81 20,91 20,44 20,48 -0,63% 2,26% 6.990.400
24/06/2022 20,20 20,96 20,15 20,61 +3,36% 4,01% 5.587.400
23/06/2022 20,14 20,14 19,58 19,94 -0,35% 2,78% 5.260.400
22/06/2022 19,79 20,25 19,56 20,01 -0,10% 3,49% 7.802.800
21/06/2022 20,89 20,93 19,97 20,03 -2,53% 4,60% 9.213.000
17/06/2022 20,37 20,91 20,30 20,55 +1,33% 2,99% 5.938.100
16/06/2022 20,42 20,48 19,59 20,28 -3,06% 4,36% 9.281.600
15/06/2022 21,00 21,27 20,43 20,92 +0,10% 4,00% 4.286.400
14/06/2022 21,68 21,68 20,70 20,90 -3,46% 4,52% 3.831.700
13/06/2022 21,63 21,84 21,05 21,65 -2,78% 3,65% 3.361.900
10/06/2022 23,32 23,32 22,22 22,27 -5,31% 4,72% 4.682.100
09/06/2022 24,06 24,14 23,51 23,52 -2,57% 2,62% 1.866.000
08/06/2022 24,53 24,83 24,09 24,14 -1,67% 3,02% 1.508.200
07/06/2022 23,55 24,57 23,51 24,55 +3,63% 4,50% 2.596.500
06/06/2022 24,75 24,75 23,65 23,69 -2,07% 4,44% 3.299.000
03/06/2022 24,88 24,88 24,15 24,19 -2,62% 2,93% 2.425.700