🇺🇸 ELAN — Elanco Animal Health Incorporated

Salud Compra
← Volver

Precio actual

25,31 USD

Máx. histórico

36,72

1919 días

Caída desde máximo

-31,07%

Rango 52 semanas

19,40 – 27,98

Variación hoy

+3,01%

Cierre anterior

24,57

Rango de hoy

24,62 – 25,46

Volumen hoy

7.746.214

Peor caída histórica

-78,00%

03/08/2021 → 30/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,87%

Información
Nombre completo
Elanco Animal Health Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
9.400
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,23 USD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 1 hora
Sobre la empresa

Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide. The company offers pet health products, such as parasiticides, vaccines, and therapeutics that protect pets from fleas, ticks, and internal parasites under the Seresto, K-9 Advantage, Advantix, and Advocate trademarks; prescription parasiticide products, an over-the-counter treatments for the prevention and elimination of fleas and ticks under the Credelio Family, Interceptor Plus, Drontal family, and Drontal Plus; vaccines portfolio that provides differentiated prevention coverage for a number of important pet health risks; and therapeutics portfolio for the treatment of pain, otitis, cardiovascular, and dermatology indications, as well as osteoarthritis for dogs and cats under the Galliprant trademark. It also provides farm animal products that help farmers improve animal health and wellbeing, and raise livestock, such as cattle, swine, and poultry. In addition, the company offers medicated feed additives, injectable antibiotics, vaccines, insecticides and enzymes, and others under the Rumensin, Baytril, and Experior trademarks for cattle; and under the Maxiban and Monteban trademarks for the control and prevention of intestinal disease in poultry. Further, it offers other pet health products for cats and dogs under the Atopica, Milbemax, Onsior, and Tru Family trademarks; and other farm animal products for poultry, cattle, and swine under the AviPro, Catosal, Denagard, Hemicell, Pulmotil, and Surmax tradmarks. The company sells its products to third-party distributors and independent retailers; and directly to farm animal producers and veterinarians. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Indianapolis, Indiana.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 12,14 12,47 12,12 12,42 +2,48% 2,88% 5.009.500
21/11/2022 11,86 12,20 11,85 12,12 +1,76% 2,95% 4.226.400
18/11/2022 11,94 12,18 11,72 11,91 +0,59% 3,85% 7.494.100
17/11/2022 12,18 12,25 11,76 11,84 -4,13% 4,02% 6.302.200
16/11/2022 12,65 13,01 12,27 12,35 -3,14% 5,85% 10.266.100
15/11/2022 13,02 13,20 12,75 12,75 -1,01% 3,46% 8.870.300
14/11/2022 13,32 13,49 12,84 12,88 -4,66% 4,88% 8.706.800
11/11/2022 12,26 13,53 12,06 13,51 +10,20% 11,99% 13.189.800
10/11/2022 12,75 12,98 11,78 12,26 +1,66% 9,41% 15.144.800
09/11/2022 12,54 12,76 11,75 12,06 -8,29% 8,05% 12.754.500
08/11/2022 13,19 13,84 12,67 13,15 -2,23% 8,87% 12.916.700
07/11/2022 13,14 13,54 13,13 13,45 +3,22% 3,12% 7.365.800
04/11/2022 13,04 13,21 12,74 13,03 +1,32% 3,60% 7.947.700
03/11/2022 12,84 13,03 12,28 12,86 -2,21% 5,84% 7.248.100
02/11/2022 13,24 13,51 12,98 13,15 -0,98% 4,00% 5.940.600
01/11/2022 13,41 13,75 13,27 13,28 +0,68% 3,58% 6.318.500
31/10/2022 13,44 13,68 13,03 13,19 -2,44% 4,84% 4.828.100
28/10/2022 13,13 13,53 13,04 13,52 +3,52% 3,73% 5.649.500
27/10/2022 13,28 13,39 13,01 13,06 -1,14% 2,86% 5.158.100
26/10/2022 13,30 13,59 13,16 13,21 -0,75% 3,23% 7.376.300
25/10/2022 12,32 13,44 12,27 13,31 +8,56% 9,50% 10.898.700
24/10/2022 12,21 12,41 12,07 12,26 +0,99% 2,78% 5.589.400
21/10/2022 11,95 12,17 11,53 12,14 +1,85% 5,36% 6.575.700
20/10/2022 11,95 12,13 11,77 11,92 +0,08% 3,01% 6.394.800
19/10/2022 12,14 12,28 11,77 11,91 -2,93% 4,20% 5.907.200
18/10/2022 12,53 12,74 12,13 12,27 -0,49% 4,87% 6.285.400
17/10/2022 11,99 12,51 11,99 12,33 +4,94% 4,34% 6.278.200
14/10/2022 11,96 12,05 11,50 11,75 -0,76% 4,60% 7.149.500
13/10/2022 11,50 12,06 11,34 11,84 +0,68% 6,26% 5.985.200
12/10/2022 11,90 11,92 11,63 11,76 -0,84% 2,44% 4.677.300