🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

105,39 USD

Máx. histórico

371,86

1764 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,66%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+0,59%

Cierre anterior

104,77

Rango de hoy

104,34 – 107,10

Volumen hoy

4.349.908

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,93%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
105,39 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
112,72 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,33%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 85,85 88,27 85,19 88,06 +2,29% 3,59% 3.142.000
17/11/2025 87,93 88,60 85,68 86,09 -2,37% 3,32% 3.659.600
14/11/2025 88,81 90,36 88,05 88,18 -1,94% 2,60% 2.321.500
13/11/2025 91,92 92,75 89,62 89,92 -2,27% 3,41% 3.828.300
12/11/2025 91,50 93,40 91,04 92,01 +1,29% 2,58% 3.401.600
11/11/2025 91,00 92,29 89,82 90,84 +1,35% 2,71% 4.283.400
10/11/2025 88,11 90,86 88,10 89,63 +2,14% 3,13% 3.513.000
07/11/2025 87,03 88,08 84,61 87,75 -0,03% 3,99% 5.083.200
06/11/2025 91,10 91,10 87,74 87,78 -3,63% 3,69% 7.269.200
05/11/2025 91,41 92,28 90,47 91,09 -1,93% 1,98% 8.579.000
04/11/2025 90,46 92,95 90,26 92,88 -0,40% 2,97% 2.243.400
03/11/2025 96,29 96,53 93,20 93,25 -3,56% 3,46% 3.911.200
31/10/2025 97,13 98,00 94,62 96,69 -0,94% 3,48% 3.833.700
30/10/2025 94,59 100,20 92,39 97,61 +0,26% 8,26% 5.636.600
29/10/2025 98,80 99,85 96,59 97,36 -1,42% 3,30% 3.615.000
28/10/2025 100,03 100,35 97,99 98,76 -1,69% 2,36% 2.441.900
27/10/2025 102,64 103,52 99,60 100,46 -1,66% 3,82% 3.265.900
24/10/2025 101,25 102,54 100,64 102,16 +2,68% 1,88% 2.705.900
23/10/2025 99,14 101,35 99,14 99,49 +0,87% 2,23% 2.717.500
22/10/2025 97,86 99,82 97,53 98,63 +0,09% 2,34% 3.464.300
21/10/2025 102,46 102,46 98,32 98,54 -3,88% 4,04% 5.338.000
20/10/2025 103,62 104,53 102,13 102,52 +1,73% 2,32% 4.417.400
17/10/2025 97,47 100,80 97,30 100,78 +4,11% 3,59% 4.414.600
16/10/2025 95,55 98,98 95,50 96,80 +1,61% 3,64% 4.060.900
15/10/2025 97,00 97,15 94,43 95,27 +0,28% 2,80% 3.692.700
14/10/2025 91,24 96,20 91,10 95,00 +2,44% 5,59% 3.874.100
13/10/2025 92,50 95,04 91,64 92,74 +5,81% 3,68% 3.773.500
10/10/2025 94,54 94,77 85,24 87,65 -6,73% 10,08% 4.181.100
09/10/2025 96,00 96,50 93,64 93,97 -1,87% 2,98% 2.340.700
08/10/2025 93,10 96,43 92,08 95,76 +3,32% 4,67% 3.855.700