🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

105,39 USD

Máx. histórico

371,86

1764 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,66%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+0,59%

Cierre anterior

104,77

Rango de hoy

104,34 – 107,10

Volumen hoy

4.349.908

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,93%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
105,39 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
112,72 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,33%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 105,62 107,17 104,89 106,76 +1,95% 2,16% 2.543.000
31/12/2025 105,74 105,74 104,33 104,72 -1,06% 1,33% 1.770.300
30/12/2025 106,29 107,00 105,55 105,84 -0,81% 1,36% 1.913.100
29/12/2025 107,00 108,50 106,16 106,70 -0,88% 2,19% 2.542.400
26/12/2025 107,51 107,75 106,86 107,65 +0,16% 0,83% 981.500
24/12/2025 107,40 109,14 107,03 107,48 -0,15% 1,96% 1.475.100
23/12/2025 108,03 108,97 107,21 107,64 -0,93% 1,63% 1.692.100
22/12/2025 108,70 109,44 108,13 108,65 +0,60% 1,21% 2.133.800
19/12/2025 108,42 110,37 107,29 108,00 +0,06% 2,84% 7.304.100
18/12/2025 105,42 109,21 105,36 107,94 +2,51% 3,65% 4.145.400
17/12/2025 103,98 106,26 103,98 105,30 +0,87% 2,19% 4.065.500
16/12/2025 104,32 104,78 101,97 104,39 +3,33% 2,69% 4.839.100
15/12/2025 104,75 104,89 100,13 101,03 -2,95% 4,54% 3.818.100
12/12/2025 105,26 105,92 103,61 104,10 -1,38% 2,19% 3.648.400
11/12/2025 107,00 109,62 105,00 105,56 -1,60% 4,32% 4.637.700
10/12/2025 103,01 107,66 102,79 107,28 +4,52% 4,73% 2.741.000
09/12/2025 102,46 103,89 102,15 102,64 -0,14% 1,70% 2.604.900
08/12/2025 105,78 105,78 102,72 102,78 -2,24% 2,89% 3.775.500
05/12/2025 103,63 105,77 103,09 105,13 +1,26% 2,59% 3.807.100
04/12/2025 102,26 104,02 101,52 103,82 +1,75% 2,44% 4.941.900
03/12/2025 100,27 102,10 100,00 102,03 +2,40% 2,09% 4.253.200
02/12/2025 95,78 99,90 95,66 99,64 +5,21% 4,43% 4.870.500
01/12/2025 93,44 96,06 93,01 94,71 +0,68% 3,26% 3.096.100
28/11/2025 93,78 94,34 93,62 94,07 +0,39% 0,77% 1.012.700
26/11/2025 92,24 94,99 91,50 93,70 +1,91% 3,78% 2.640.600
25/11/2025 91,72 93,61 90,80 91,94 -1,55% 3,06% 2.920.600
24/11/2025 90,00 93,92 89,66 93,39 +3,88% 4,73% 3.734.000
21/11/2025 87,28 89,94 86,60 89,90 +3,80% 3,83% 2.933.000
20/11/2025 87,26 89,32 86,00 86,61 +0,81% 3,80% 2.916.900
19/11/2025 87,98 88,22 85,54 85,91 -2,44% 3,05% 3.513.200