🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

105,39 USD

Máx. histórico

371,86

1764 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,66%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+0,59%

Cierre anterior

104,77

Rango de hoy

104,34 – 107,10

Volumen hoy

4.349.908

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,93%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
105,39 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
112,72 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,33%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 219,81 220,24 214,19 216,90 -1,31% 2,75% 930.000
07/10/2022 226,08 226,63 218,80 219,77 -4,07% 3,46% 1.387.300
06/10/2022 225,56 231,60 225,55 229,10 +1,26% 2,68% 1.919.600
05/10/2022 224,09 227,12 221,01 226,24 -0,45% 2,73% 1.224.500
04/10/2022 223,61 227,46 223,54 227,26 +3,73% 1,75% 1.576.000
03/10/2022 217,86 221,13 213,08 219,09 +1,48% 3,70% 2.109.100
30/09/2022 217,86 221,11 215,86 215,90 -1,57% 2,41% 1.693.800
29/09/2022 225,30 226,63 216,51 219,35 -3,85% 4,49% 1.838.200
28/09/2022 226,18 228,94 224,26 228,14 +0,91% 2,07% 1.577.600
27/09/2022 235,53 236,16 223,73 226,08 -2,74% 5,28% 2.150.200
26/09/2022 227,87 234,34 225,53 232,46 +1,50% 3,87% 1.630.800
23/09/2022 231,99 233,41 225,56 229,02 -2,51% 3,38% 1.394.300
22/09/2022 236,66 237,64 233,00 234,91 -1,24% 1,96% 1.110.000
21/09/2022 245,56 247,43 237,86 237,86 -0,68% 3,90% 1.280.100
20/09/2022 239,02 241,44 237,46 239,50 -0,89% 1,67% 1.156.200
19/09/2022 236,29 241,67 236,00 241,66 +0,95% 2,40% 1.036.100
16/09/2022 241,82 242,51 237,63 239,38 -2,21% 2,02% 1.696.700
15/09/2022 243,86 249,10 243,38 244,78 -0,55% 2,35% 1.283.500
14/09/2022 245,66 247,96 242,68 246,14 +0,36% 2,15% 1.037.500
13/09/2022 248,00 250,69 244,92 245,26 -3,98% 2,33% 1.227.400
12/09/2022 253,98 260,28 253,64 255,42 +1,00% 2,61% 1.345.400
09/09/2022 250,06 254,04 249,98 252,90 +2,00% 1,62% 1.578.600
08/09/2022 245,29 249,71 243,40 247,94 -0,02% 2,57% 1.569.800
07/09/2022 247,08 249,86 243,93 247,99 +0,75% 2,40% 1.780.100
06/09/2022 249,32 251,16 244,89 246,15 -0,87% 2,51% 1.439.700
02/09/2022 255,36 255,80 246,85 248,32 -1,14% 3,50% 1.027.600
01/09/2022 252,16 252,75 247,08 251,18 -1,26% 2,25% 1.854.700
31/08/2022 258,29 259,35 254,34 254,38 -1,06% 1,94% 1.492.600
30/08/2022 260,73 262,58 254,79 257,11 -1,05% 2,99% 981.400
29/08/2022 258,70 264,52 258,70 259,84 -0,78% 2,25% 778.600