🇺🇸 EL — The Estée Lauder Companies Inc.

Consumo defensivo Compra
← Volver

Precio actual

105,39 USD

Máx. histórico

371,86

1764 días

Split 2:1 del 23/01/2012

Caída desde máximo

-71,66%

Rango 52 semanas

66,22 – 121,64

Variación hoy

+0,59%

Cierre anterior

104,77

Rango de hoy

104,34 – 107,10

Volumen hoy

4.349.908

Peor caída histórica

-85,82%

04/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,93%

Información
Nombre completo
The Estée Lauder Companies Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
37.950
PER ⓘ
105,39 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
112,72 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 19 horas
Sobre la empresa

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company provides its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 1,33%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
02/09/2025 0,3500 USD
30/05/2025 0,3500 USD
28/02/2025 0,3500 USD
29/11/2024 0,3500 USD
30/08/2024 0,6600 USD
31/05/2024 0,6600 USD
28/02/2024 0,6600 USD
29/11/2023 0,6600 USD
30/08/2023 0,6600 USD
30/05/2023 0,6600 USD
27/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2012 2:1
03/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 228,44 229,60 218,60 218,92 -6,23% 4,82% 2.672.600
18/11/2022 232,53 235,54 230,39 233,46 +2,32% 2,21% 2.460.400
17/11/2022 217,26 228,27 216,39 228,16 +2,36% 5,47% 1.940.500
16/11/2022 228,38 230,15 222,66 222,91 -1,79% 3,28% 1.507.400
15/11/2022 228,42 230,25 225,25 226,98 +2,86% 2,19% 2.011.500
14/11/2022 225,78 227,58 220,60 220,67 -3,31% 3,09% 1.829.700
11/11/2022 222,29 232,33 221,70 228,22 +4,26% 4,78% 3.516.900
10/11/2022 212,67 219,34 211,36 218,89 +6,87% 3,75% 1.764.500
09/11/2022 207,00 208,54 204,00 204,81 -1,48% 2,19% 1.855.700
08/11/2022 208,59 212,87 205,71 207,89 +0,91% 3,43% 2.118.000
07/11/2022 209,42 210,26 202,86 206,01 -2,15% 3,53% 2.725.300
04/11/2022 211,73 217,65 204,88 210,53 +8,64% 6,03% 6.164.600
03/11/2022 187,99 195,63 186,47 193,78 +2,01% 4,87% 3.467.200
02/11/2022 191,57 197,49 187,85 189,96 -8,13% 5,03% 7.665.000
01/11/2022 205,91 209,80 203,52 206,76 +3,13% 3,05% 3.042.900
31/10/2022 204,37 204,48 198,57 200,49 -2,88% 2,89% 2.636.500
28/10/2022 203,58 207,80 202,80 206,44 +0,98% 2,46% 2.050.600
27/10/2022 206,31 207,60 203,75 204,43 -0,76% 1,87% 1.237.200
26/10/2022 202,47 209,38 201,14 206,00 +0,43% 4,07% 1.491.600
25/10/2022 198,64 205,27 197,22 205,12 +4,23% 4,05% 2.065.400
24/10/2022 201,80 202,40 193,48 196,79 -2,48% 4,42% 3.041.000
21/10/2022 201,10 203,19 196,96 201,80 +0,42% 3,10% 2.584.300
20/10/2022 206,30 210,09 200,73 200,95 -3,06% 4,54% 2.872.200
19/10/2022 214,45 214,50 206,61 207,29 -3,69% 3,68% 1.890.200
18/10/2022 219,08 220,30 213,33 215,24 +1,06% 3,18% 2.087.000
17/10/2022 211,78 215,02 210,93 212,98 +1,75% 1,93% 1.280.000
14/10/2022 215,81 217,16 208,79 209,31 -1,85% 3,88% 1.400.400
13/10/2022 209,07 215,65 206,19 213,26 -0,86% 4,52% 1.863.700
12/10/2022 216,07 216,28 211,82 215,10 +0,49% 2,06% 1.802.300
11/10/2022 215,66 218,72 210,66 214,05 -1,31% 3,74% 1.550.200