🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2015 104,21 107,59 104,21 107,39 +3,29% 3,24% 589.617
18/09/2015 105,00 105,49 103,38 103,97 -1,57% 2,00% 1.493.536
17/09/2015 105,73 105,98 104,31 105,63 -0,42% 1,57% 593.119
16/09/2015 105,98 106,61 105,39 106,07 +0,88% 1,15% 372.185
15/09/2015 104,07 105,73 104,02 105,14 +1,22% 1,65% 924.438
14/09/2015 105,00 106,07 103,87 103,87 -1,07% 2,10% 563.136
11/09/2015 107,05 107,05 104,56 105,00 -1,33% 2,33% 440.807
10/09/2015 106,71 107,84 106,22 106,42 -1,58% 1,51% 564.019
09/09/2015 108,76 109,55 107,88 108,13 +1,66% 1,53% 603.689
08/09/2015 105,44 107,74 105,39 106,37 +1,54% 2,23% 566.750
07/09/2015 106,27 106,51 103,97 104,75 -0,37% 2,39% 432.700
04/09/2015 104,12 105,49 103,53 105,14 -0,28% 1,88% 1.197.258
03/09/2015 103,38 106,37 103,33 105,44 +2,86% 2,93% 705.448
02/09/2015 102,84 103,82 101,62 102,50 +0,48% 2,14% 545.062
01/09/2015 102,40 102,50 100,25 102,01 -2,02% 2,20% 815.237
31/08/2015 103,82 104,51 103,24 104,12 -0,42% 1,23% 460.577
28/08/2015 104,51 104,75 103,09 104,56 +0,14% 1,59% 475.707
27/08/2015 103,33 104,85 103,04 104,41 +3,49% 1,75% 734.956
26/08/2015 100,94 102,94 98,93 100,89 -1,58% 3,97% 901.879
25/08/2015 99,91 103,58 99,13 102,50 +4,33% 4,46% 1.439.812
24/08/2015 98,88 100,64 92,97 98,25 -3,74% 7,76% 2.503.875
21/08/2015 104,75 105,68 102,06 102,06 -4,62% 3,46% 1.048.236
20/08/2015 108,76 109,11 106,95 107,00 -1,88% 1,98% 637.435
19/08/2015 110,87 111,11 109,06 109,06 -2,28% 1,85% 462.918
18/08/2015 111,55 112,58 111,31 111,60 -0,13% 1,14% 333.292
17/08/2015 112,29 113,07 109,74 111,75 +0,53% 2,96% 328.796
14/08/2015 111,06 111,99 109,89 111,16 +0,31% 1,89% 320.814
13/08/2015 110,72 111,55 110,23 110,82 +1,66% 1,19% 412.132
12/08/2015 111,65 111,85 108,81 109,01 -3,38% 2,72% 656.839
11/08/2015 114,93 114,93 112,78 112,83 -1,79% 1,87% 431.436