🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2015 116,15 117,91 116,05 116,79 -0,21% 1,60% 414.343
30/10/2015 117,91 118,31 116,54 117,03 -0,58% 1,49% 542.846
29/10/2015 117,08 117,91 116,30 117,72 +1,01% 1,38% 647.912
28/10/2015 114,93 116,64 114,83 116,54 +1,93% 1,58% 882.621
27/10/2015 113,90 115,17 113,32 114,34 +0,39% 1,63% 553.100
26/10/2015 113,61 114,44 113,17 113,90 -0,04% 1,12% 495.661
23/10/2015 111,26 114,05 110,87 113,95 +3,19% 2,86% 812.647
22/10/2015 108,47 110,92 107,69 110,43 +1,90% 2,98% 552.465
21/10/2015 108,32 108,96 107,64 108,37 +0,05% 1,22% 571.628
20/10/2015 109,06 109,30 107,84 108,32 -0,58% 1,35% 409.295
19/10/2015 107,49 109,06 107,39 108,96 +1,14% 1,55% 305.694
16/10/2015 107,20 107,79 106,56 107,74 +1,19% 1,14% 441.965
15/10/2015 104,51 106,71 103,73 106,47 +2,79% 2,86% 523.578
14/10/2015 103,92 104,70 102,94 103,58 -1,03% 1,69% 550.605
13/10/2015 104,61 104,95 102,75 104,65 -0,19% 2,10% 616.541
12/10/2015 105,19 105,29 103,73 104,85 -0,23% 1,49% 582.557
09/10/2015 106,56 106,61 104,41 105,10 -0,37% 2,07% 494.261
08/10/2015 105,05 106,12 104,41 105,49 +0,42% 1,63% 460.448
07/10/2015 108,76 108,76 104,85 105,05 -2,89% 3,60% 540.498
06/10/2015 108,08 109,21 107,39 108,18 -0,23% 1,67% 398.574
05/10/2015 106,66 108,96 106,51 108,42 +3,36% 2,29% 580.135
02/10/2015 106,27 106,27 102,99 104,90 +0,00% 3,08% 663.572
01/10/2015 107,64 108,03 104,65 104,90 -1,56% 3,14% 673.589
30/09/2015 105,34 107,10 105,00 106,56 +3,22% 2,00% 887.909
29/09/2015 102,70 103,92 101,96 103,24 -0,89% 1,91% 887.833
28/09/2015 106,17 106,81 103,92 104,17 -2,29% 2,72% 662.218
25/09/2015 104,65 107,25 104,26 106,61 +3,81% 2,85% 642.975
24/09/2015 104,56 104,95 101,57 102,70 -1,92% 3,23% 776.952
23/09/2015 104,70 105,98 104,02 104,70 +0,19% 1,87% 711.386
22/09/2015 107,30 107,30 104,02 104,51 -2,69% 3,06% 730.129