🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

191,95 EUR

Máx. histórico

320,70

358 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,15%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,51%

Cierre anterior

189,10

Rango de hoy

188,50 – 193,50

Volumen hoy

1.190.121

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,88 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2004 25,05 25,05 24,71 24,71 -0,59% 1,37% 520.489
14/09/2004 24,71 24,95 24,61 24,85 +0,79% 1,39% 1.188.528
13/09/2004 24,71 25,00 24,66 24,66 -0,79% 1,39% 759.171
10/09/2004 24,81 24,95 24,71 24,85 +0,99% 0,99% 579.352
09/09/2004 25,20 25,20 24,61 24,61 -1,37% 2,33% 939.500
08/09/2004 24,46 25,15 24,41 24,95 +2,00% 3,00% 1.554.199
07/09/2004 24,46 24,51 24,32 24,46 +0,00% 0,80% 610.157
06/09/2004 24,41 24,56 24,32 24,46 +0,60% 1,00% 615.532
03/09/2004 24,56 24,56 24,27 24,32 -0,60% 1,20% 714.680
02/09/2004 24,56 24,56 24,37 24,46 +0,40% 0,80% 1.038.215
01/09/2004 24,85 24,85 24,32 24,37 -1,19% 2,17% 917.930
31/08/2004 24,61 24,90 24,56 24,66 -0,20% 1,39% 891.478
30/08/2004 24,71 24,85 24,51 24,71 -0,79% 1,39% 362.151
27/08/2004 24,61 24,95 24,27 24,90 +1,19% 2,78% 558.717
26/08/2004 24,76 24,76 24,27 24,61 +0,40% 1,98% 569.035
25/08/2004 24,46 24,71 24,37 24,51 -0,60% 1,40% 557.740
24/08/2004 24,81 24,81 24,32 24,66 -0,40% 1,97% 705.082
23/08/2004 24,32 24,81 24,32 24,76 +2,22% 2,01% 703.774
20/08/2004 24,07 24,81 24,07 24,22 -3,88% 3,05% 2.891.832
19/08/2004 24,95 25,34 24,95 25,20 +1,18% 1,57% 1.354.179
18/08/2004 24,32 24,90 24,32 24,90 +1,80% 2,41% 1.010.819
17/08/2004 24,02 24,56 24,02 24,46 +1,01% 2,24% 912.951
16/08/2004 24,51 24,66 23,78 24,22 -1,00% 3,59% 1.168.495
13/08/2004 24,61 24,61 24,07 24,46 +0,81% 2,19% 948.710
12/08/2004 24,76 24,85 24,12 24,27 -2,55% 2,96% 1.260.546
11/08/2004 24,56 24,90 24,37 24,90 +2,00% 2,19% 737.714
10/08/2004 24,37 24,41 24,17 24,41 +0,20% 1,00% 651.063
09/08/2004 24,56 24,61 24,22 24,37 -0,80% 1,59% 760.589
06/08/2004 24,61 25,00 24,46 24,56 -0,79% 2,19% 1.246.848
05/08/2004 25,20 25,30 24,66 24,76 -1,17% 2,52% 870.827