🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

191,95 EUR

Máx. histórico

320,70

358 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,15%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,51%

Cierre anterior

189,10

Rango de hoy

188,50 – 193,50

Volumen hoy

1.190.121

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,88 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2005 26,57 26,57 25,93 25,98 -1,85% 2,39% 1.947.552
18/01/2005 25,98 26,57 25,98 26,47 +1,50% 2,26% 940.698
17/01/2005 26,03 26,18 25,93 26,08 +0,76% 0,94% 742.248
14/01/2005 25,74 26,22 25,74 25,88 +0,57% 1,90% 1.873.516
13/01/2005 26,52 26,52 25,59 25,74 -2,59% 3,51% 2.612.228
12/01/2005 26,52 26,71 26,37 26,42 -0,37% 1,29% 1.250.711
11/01/2005 26,57 26,57 26,22 26,52 +0,93% 1,29% 1.159.465
10/01/2005 26,67 26,67 26,18 26,27 -0,74% 1,83% 1.273.287
07/01/2005 26,47 26,71 26,37 26,47 -0,55% 1,29% 2.743.096
06/01/2005 26,76 26,91 26,52 26,62 -0,55% 1,46% 2.081.045
05/01/2005 27,11 27,30 26,57 26,76 -2,15% 2,71% 3.251.147
04/01/2005 27,84 27,84 27,30 27,35 -2,27% 1,93% 2.677.468
03/01/2005 29,11 29,11 27,59 27,99 -0,87% 5,21% 3.978.511
31/12/2004 27,69 28,28 27,69 28,23 +3,04% 2,12% 19.927.741
30/12/2004 27,25 27,45 27,20 27,40 +0,90% 0,90% 852.988
29/12/2004 27,15 27,35 27,11 27,15 +0,54% 0,90% 1.407.307
28/12/2004 26,81 27,01 26,67 27,01 +1,28% 1,28% 611.064
27/12/2004 26,22 26,76 26,13 26,67 +1,68% 2,43% 804.687
24/12/2004 26,18 26,22 26,08 26,22 +0,56% 0,56% 232.595
23/12/2004 26,08 26,18 26,03 26,08 -0,37% 0,56% 707.420
22/12/2004 26,62 26,62 26,13 26,18 -1,11% 1,84% 1.567.325
21/12/2004 26,18 26,52 26,03 26,47 +1,50% 1,87% 1.179.601
20/12/2004 26,03 26,13 25,93 26,08 +0,38% 0,75% 1.042.985
17/12/2004 26,03 26,13 25,74 25,98 -0,75% 1,50% 1.763.282
16/12/2004 26,08 26,27 25,98 26,18 +0,94% 1,13% 1.174.099
15/12/2004 26,18 26,18 25,74 25,93 +0,57% 1,68% 968.221
14/12/2004 26,32 26,32 25,74 25,78 -1,13% 2,23% 1.549.920
13/12/2004 25,39 26,32 24,95 26,08 +4,31% 5,39% 4.260.597
10/12/2004 24,90 25,15 24,81 25,00 +0,79% 1,38% 1.098.337
09/12/2004 24,81 25,00 24,66 24,81 +0,40% 1,38% 772.423