🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

186,90 EUR

Máx. histórico

320,70

355 días

Split 2:1 del 16/07/2007

Caída desde máximo

-41,72%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+1,41%

Cierre anterior

184,30

Rango de hoy

183,55 – 187,45

Volumen hoy

862.261

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
34,93 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 183,90 187,45 183,55 186,90 +1,41% 2,12% 862.261
30/10/2026 179,00 186,40 176,80 184,30 +3,42% 5,36% 1.087.058
29/10/2026 177,40 180,75 177,40 178,20 +0,28% 1,89% 508.938
28/10/2026 180,60 181,95 177,20 177,70 -2,26% 2,63% 740.992
27/10/2026 174,05 182,40 173,80 181,80 +3,89% 4,94% 1.216.053
26/10/2026 181,70 182,55 174,85 175,00 -3,42% 4,24% 898.581
23/10/2026 176,70 182,95 175,60 181,20 +2,29% 4,16% 1.330.599
22/10/2026 174,40 177,15 171,70 177,15 +1,93% 3,13% 1.564.100
21/10/2026 165,00 175,05 163,10 173,80 +15,48% 7,24% 2.530.187
20/10/2026 153,55 154,85 150,50 150,50 -1,02% 2,83% 751.961
19/10/2026 151,60 153,20 149,20 152,05 -1,52% 2,64% 805.876
16/10/2026 149,85 154,40 148,85 154,40 +3,83% 3,70% 1.162.899
15/10/2026 149,95 150,95 147,80 148,70 +0,41% 2,10% 674.394
14/10/2026 147,45 150,80 146,50 148,10 +1,23% 2,92% 679.058
13/10/2026 147,30 150,05 144,20 146,30 -0,31% 3,97% 493.428
12/10/2026 147,50 147,85 144,80 146,75 +0,27% 2,07% 407.314
09/10/2026 144,85 148,15 144,85 146,35 +2,34% 2,28% 717.256
08/10/2026 146,00 146,30 142,80 143,00 -2,49% 2,40% 671.944
07/10/2026 145,30 146,95 144,50 146,65 -0,03% 1,69% 756.687
06/10/2026 146,15 147,90 144,65 146,70 +1,52% 2,22% 730.539
05/10/2026 142,45 146,45 141,65 144,50 +1,19% 3,37% 626.260
02/10/2026 145,00 146,70 142,75 142,80 -1,24% 2,72% 636.433
01/10/2026 144,30 146,60 143,50 144,60 -0,69% 2,15% 865.650
30/09/2026 144,95 147,95 143,60 145,60 +0,69% 3,00% 823.526
29/09/2026 146,85 147,15 144,35 144,60 -1,03% 1,91% 710.620
28/09/2026 145,00 148,35 144,15 146,10 +1,53% 2,90% 619.197
25/09/2026 143,55 144,35 141,65 143,90 -0,55% 1,88% 800.577
24/09/2026 151,40 151,60 144,70 144,70 -3,50% 4,56% 1.110.189
23/09/2026 145,00 149,95 144,55 149,95 +3,77% 3,72% 1.292.164
22/09/2026 141,50 144,75 140,10 144,50 +2,30% 3,29% 752.356