🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

184,25 EUR

Máx. histórico

320,70

356 días

Split 2:1 del 16/07/2007

Caída desde máximo

-42,55%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,42%

Cierre anterior

186,90

Rango de hoy

184,25 – 188,40

Volumen hoy

774.672

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
34,44 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,17%
Fecha de pago Importe por participación
05/05/2026 4,0000 EUR
07/05/2025 3,9500 EUR
06/05/2024 3,9500 EUR
22/05/2023 3,2300 EUR
30/05/2022 2,5100 EUR
28/05/2021 1,0800 EUR
23/12/2020 1,1500 EUR
21/05/2019 2,0400 EUR
26/04/2018 1,5300 EUR
17/05/2017 1,5000 EUR
17/05/2016 1,1100 EUR
19/05/2015 1,0200 EUR
22/05/2014 0,9400 EUR
30/05/2013 0,8800 EUR
24/05/2012 0,8500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 175,30 178,05 174,80 176,00 +1,03% 1,85% 509.867
18/05/2026 171,25 175,50 170,00 174,20 +0,55% 3,21% 506.851
15/05/2026 172,00 175,03 172,00 173,25 +0,03% 1,76% 745.564
14/05/2026 171,00 173,25 170,60 173,20 +1,61% 1,55% 725.358
13/05/2026 167,75 170,45 165,45 170,45 +2,74% 2,98% 780.415
12/05/2026 163,75 166,50 162,50 165,90 -0,66% 2,44% 795.593
11/05/2026 171,75 174,20 165,75 167,00 -2,57% 4,92% 768.136
08/05/2026 175,00 175,00 171,20 171,40 -2,78% 2,17% 700.283
07/05/2026 177,35 180,30 176,10 176,30 -0,23% 2,37% 708.010
06/05/2026 172,95 178,60 172,00 176,70 +3,03% 3,82% 808.173
05/05/2026 171,40 173,50 168,65 171,50 -1,01% 2,83% 741.287
04/05/2026 182,50 182,70 173,25 173,25 -4,41% 5,18% 944.572
30/04/2026 179,50 182,15 177,85 181,25 +0,36% 2,40% 1.056.641
29/04/2026 182,50 182,70 179,10 180,60 -1,15% 1,97% 703.779
28/04/2026 185,40 187,55 182,20 182,70 -2,01% 2,89% 643.358
27/04/2026 185,80 188,70 185,10 186,45 +0,40% 1,94% 883.185
24/04/2026 188,60 190,60 184,35 185,70 -3,18% 3,31% 1.339.786
23/04/2026 191,25 198,70 190,00 191,80 -4,81% 4,55% 1.116.866
22/04/2026 205,10 205,10 200,00 201,50 -2,52% 2,49% 458.314
21/04/2026 206,90 209,40 206,30 206,70 +0,10% 1,50% 386.785
20/04/2026 208,00 211,00 206,30 206,50 -4,27% 2,26% 615.840
17/04/2026 206,50 217,40 206,50 215,70 +4,25% 5,28% 1.020.490
16/04/2026 205,10 209,10 204,10 206,90 +1,12% 2,44% 584.721
15/04/2026 205,30 206,00 202,90 204,60 -0,05% 1,51% 613.164
14/04/2026 199,10 204,70 197,90 204,70 +3,88% 3,42% 554.562
13/04/2026 195,40 197,65 195,00 197,05 -1,10% 1,36% 431.149
10/04/2026 198,00 201,80 197,90 199,25 +0,99% 1,97% 429.155
09/04/2026 199,35 199,60 195,00 197,30 -1,69% 2,31% 525.306
08/04/2026 199,50 204,20 198,80 200,70 +5,52% 2,71% 1.012.042
07/04/2026 191,30 195,15 189,85 190,20 -0,55% 2,77% 587.247