🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

61,48 USD

Máx. histórico

88,36

707 días

Split 2:1 del 22/06/1993

Caída desde máximo

-30,42%

Rango 52 semanas

51,10 – 81,62

Variación hoy

+3,12%

Cierre anterior

59,62

Rango de hoy

59,41 – 61,80

Volumen hoy

3.996.600

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,53 (puede no estar actualizado)
Dividend yield
5,89% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,71%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 50,80 51,14 50,26 50,44 -0,79% 1,73% 2.263.000
30/09/2020 51,44 51,63 50,52 50,84 -0,35% 2,16% 2.426.000
29/09/2020 51,42 51,70 50,93 51,02 -1,68% 1,50% 1.335.100
28/09/2020 52,01 52,64 51,47 51,89 +0,46% 2,25% 2.674.800
25/09/2020 50,31 51,73 50,20 51,65 +1,59% 3,04% 2.489.000
24/09/2020 49,40 51,09 48,94 50,84 +3,12% 4,35% 3.134.900
23/09/2020 50,47 50,61 48,47 49,30 -2,22% 4,24% 2.637.400
22/09/2020 49,59 50,78 49,44 50,42 +1,45% 2,70% 3.085.800
21/09/2020 50,74 50,85 49,15 49,70 -3,35% 3,35% 3.093.600
18/09/2020 52,39 52,93 51,19 51,42 -2,30% 3,32% 4.879.800
17/09/2020 52,08 52,68 51,59 52,63 +0,17% 2,09% 2.977.800
16/09/2020 51,42 52,89 51,37 52,54 +2,00% 2,96% 3.959.300
15/09/2020 51,87 52,86 51,22 51,51 -0,27% 3,16% 1.882.400
14/09/2020 50,82 51,77 50,51 51,65 +2,01% 2,48% 1.798.200
11/09/2020 50,62 50,64 49,90 50,63 +0,26% 1,46% 2.650.100
10/09/2020 51,42 51,57 50,50 50,50 -2,02% 2,08% 2.891.900
09/09/2020 51,70 52,29 51,04 51,54 +0,33% 2,42% 2.527.800
08/09/2020 52,43 52,53 51,13 51,37 -1,70% 2,67% 2.585.300
04/09/2020 53,06 53,27 51,44 52,26 -1,32% 3,45% 1.867.500
03/09/2020 52,90 53,58 52,38 52,96 +0,74% 2,27% 2.127.100
02/09/2020 51,94 52,89 51,72 52,57 +1,47% 2,25% 2.443.600
01/09/2020 52,15 52,27 51,53 51,81 -1,28% 1,42% 1.682.200
31/08/2020 51,88 52,64 51,82 52,48 +0,59% 1,58% 2.415.600
28/08/2020 52,12 52,28 51,59 52,17 +0,81% 1,32% 1.776.400
27/08/2020 51,25 51,98 51,16 51,75 +1,29% 1,60% 1.691.400
26/08/2020 51,68 51,77 50,68 51,09 -1,75% 2,11% 1.630.500
25/08/2020 52,39 52,48 51,60 52,00 -0,65% 1,68% 1.297.500
24/08/2020 51,36 52,37 50,93 52,34 +2,11% 2,80% 1.416.300
21/08/2020 51,43 51,46 50,39 51,26 +0,04% 2,08% 2.423.500
20/08/2020 51,89 52,14 50,97 51,24 -1,93% 2,25% 2.059.700