🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

61,48 USD

Máx. histórico

88,36

707 días

Split 2:1 del 22/06/1993

Caída desde máximo

-30,42%

Rango 52 semanas

51,10 – 81,62

Variación hoy

+3,12%

Cierre anterior

59,62

Rango de hoy

59,41 – 61,80

Volumen hoy

3.996.600

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,53 (puede no estar actualizado)
Dividend yield
5,89% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,71%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 62,48 63,37 61,77 62,79 -0,17% 2,56% 1.977.800
11/11/2020 63,12 63,71 62,74 62,90 +0,29% 1,54% 1.304.300
10/11/2020 61,14 63,23 60,86 62,72 +3,23% 3,88% 3.126.700
09/11/2020 61,93 63,23 58,92 60,76 +4,18% 6,96% 2.624.900
06/11/2020 59,21 59,70 58,01 58,32 -1,79% 2,85% 1.476.100
05/11/2020 58,11 59,71 57,99 59,38 +3,40% 2,96% 1.610.400
04/11/2020 57,93 59,42 57,39 57,43 -1,68% 3,50% 1.399.200
03/11/2020 58,14 59,25 58,09 58,41 +1,49% 2,00% 1.440.500
02/11/2020 56,40 57,59 56,00 57,55 +2,69% 2,82% 1.271.200
30/10/2020 55,85 56,55 54,83 56,04 -0,05% 3,08% 1.654.700
29/10/2020 56,12 56,78 55,06 56,07 -0,87% 3,06% 2.426.300
28/10/2020 58,00 59,09 56,54 56,56 -2,16% 4,40% 2.402.900
27/10/2020 57,99 58,55 57,32 57,81 -0,65% 2,12% 2.066.100
26/10/2020 59,98 60,11 56,18 58,19 -3,80% 6,55% 3.642.000
23/10/2020 60,42 60,86 60,03 60,49 +1,00% 1,37% 1.849.400
22/10/2020 59,03 60,08 58,59 59,89 +1,42% 2,52% 1.473.200
21/10/2020 59,50 59,79 58,94 59,05 -1,17% 1,43% 2.203.200
20/10/2020 58,86 59,99 58,51 59,75 +2,56% 2,51% 2.137.800
19/10/2020 57,96 58,35 57,45 58,26 +0,26% 1,55% 1.503.700
16/10/2020 56,82 58,55 56,62 58,11 +2,29% 3,40% 2.308.500
15/10/2020 55,61 57,45 55,53 56,81 +1,01% 3,45% 1.283.500
14/10/2020 56,34 56,84 55,65 56,24 -0,07% 2,11% 1.093.700
13/10/2020 55,70 56,43 55,53 56,28 +0,02% 1,62% 1.372.400
12/10/2020 56,16 56,59 55,66 56,27 +0,32% 1,66% 1.426.200
09/10/2020 56,60 56,73 55,78 56,09 -0,02% 1,68% 1.666.400
08/10/2020 54,98 56,13 54,95 56,10 +2,11% 2,15% 2.571.700
07/10/2020 54,11 55,17 54,07 54,94 +2,01% 2,03% 1.899.400
06/10/2020 52,70 55,12 52,31 53,86 +2,38% 5,33% 2.597.000
05/10/2020 51,76 52,86 51,59 52,61 +2,16% 2,45% 2.888.800
02/10/2020 50,14 51,55 50,00 51,50 +2,10% 3,09% 2.784.300