🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,62 USD
Máx. histórico
88,36
706 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,53%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-0,15%
Cierre anterior
59,71
Rango de hoy
58,56 – 59,78
Volumen hoy
3.098.851
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,34 (puede no estar actualizado)
- Dividend yield
- 5,88% (puede no estar actualizado)
- Precio objetivo analistas
- 62,90 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 horas
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 07/10/2026 | 0,8780 USD |
| 07/07/2026 | 0,8780 USD |
| 07/04/2026 | 0,8780 USD |
| 07/01/2026 | 0,8780 USD |
| 07/10/2025 | 0,8280 USD |
| 07/07/2025 | 0,8280 USD |
| 07/04/2025 | 0,8280 USD |
| 07/01/2025 | 0,8280 USD |
| 07/10/2024 | 0,7800 USD |
| 08/07/2024 | 0,7800 USD |
| 27/03/2024 | 0,7800 USD |
| 28/12/2023 | 0,7800 USD |
| 28/09/2023 | 0,7380 USD |
| 03/07/2023 | 0,7380 USD |
| 30/03/2023 | 0,7380 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1973 | 5,75 | 5,84 | 5,75 | 5,81 | +1,09% | 1,63% | 81.200 |
| 05/10/1973 | 5,84 | 5,84 | 5,72 | 5,75 | -2,13% | 2,14% | 116.800 |
| 04/10/1973 | 5,88 | 5,94 | 5,84 | 5,88 | +0,00% | 1,59% | 50.000 |
| 03/10/1973 | 5,88 | 5,91 | 5,84 | 5,88 | +0,00% | 1,06% | 52.000 |
| 02/10/1973 | 5,94 | 6,00 | 5,88 | 5,88 | -1,05% | 2,11% | 91.600 |
| 01/10/1973 | 6,03 | 6,03 | 5,94 | 5,94 | -3,06% | 1,56% | 160.400 |
| 28/09/1973 | 6,13 | 6,16 | 6,09 | 6,13 | +0,00% | 1,02% | 50.800 |
| 27/09/1973 | 6,09 | 6,22 | 6,09 | 6,13 | +1,55% | 2,05% | 102.400 |
| 26/09/1973 | 5,81 | 6,06 | 5,81 | 6,03 | +4,32% | 4,30% | 165.200 |
| 25/09/1973 | 5,78 | 5,81 | 5,75 | 5,78 | +0,00% | 1,08% | 37.600 |
| 24/09/1973 | 5,69 | 5,78 | 5,69 | 5,78 | +1,65% | 1,65% | 28.800 |
| 21/09/1973 | 5,72 | 5,75 | 5,66 | 5,69 | -0,55% | 1,64% | 34.400 |
| 20/09/1973 | 5,63 | 5,72 | 5,63 | 5,72 | +1,67% | 1,67% | 56.000 |
| 19/09/1973 | 5,72 | 5,75 | 5,63 | 5,63 | -1,64% | 2,19% | 114.400 |
| 18/09/1973 | 5,66 | 5,72 | 5,63 | 5,72 | +1,10% | 1,66% | 42.400 |
| 17/09/1973 | 5,56 | 5,69 | 5,53 | 5,66 | +1,69% | 2,81% | 38.800 |
| 14/09/1973 | 5,56 | 5,63 | 5,56 | 5,56 | +0,00% | 1,12% | 31.200 |
| 13/09/1973 | 5,53 | 5,56 | 5,50 | 5,56 | +0,56% | 1,13% | 85.200 |
| 12/09/1973 | 5,72 | 5,72 | 5,53 | 5,53 | -3,28% | 3,28% | 68.000 |
| 11/09/1973 | 5,75 | 5,75 | 5,66 | 5,72 | -1,08% | 1,63% | 30.400 |
| 10/09/1973 | 5,81 | 5,81 | 5,75 | 5,78 | -0,54% | 1,08% | 50.400 |
| 07/09/1973 | 5,75 | 5,81 | 5,66 | 5,81 | +1,09% | 2,72% | 87.200 |
| 06/09/1973 | 5,53 | 5,75 | 5,53 | 5,75 | +3,95% | 3,95% | 65.200 |
| 05/09/1973 | 5,44 | 5,53 | 5,41 | 5,53 | +1,73% | 2,30% | 44.800 |
| 04/09/1973 | 5,41 | 5,44 | 5,38 | 5,44 | +0,58% | 1,16% | 20.000 |
| 31/08/1973 | 5,41 | 5,44 | 5,38 | 5,41 | +0,00% | 1,16% | 44.000 |
| 30/08/1973 | 5,38 | 5,41 | 5,34 | 5,41 | +0,58% | 1,16% | 45.600 |
| 29/08/1973 | 5,41 | 5,44 | 5,34 | 5,38 | -0,58% | 1,73% | 117.200 |
| 28/08/1973 | 5,44 | 5,47 | 5,41 | 5,41 | -0,57% | 1,15% | 26.000 |
| 27/08/1973 | 5,28 | 5,44 | 5,28 | 5,44 | +2,96% | 2,96% | 35.200 |