🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,62 USD
Máx. histórico
88,36
706 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,53%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-0,15%
Cierre anterior
59,71
Rango de hoy
58,56 – 59,78
Volumen hoy
3.098.851
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,34 (puede no estar actualizado)
- Dividend yield
- 5,88% (puede no estar actualizado)
- Precio objetivo analistas
- 62,90 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 5 horas
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 07/10/2026 | 0,8780 USD |
| 07/07/2026 | 0,8780 USD |
| 07/04/2026 | 0,8780 USD |
| 07/01/2026 | 0,8780 USD |
| 07/10/2025 | 0,8280 USD |
| 07/07/2025 | 0,8280 USD |
| 07/04/2025 | 0,8280 USD |
| 07/01/2025 | 0,8280 USD |
| 07/10/2024 | 0,7800 USD |
| 08/07/2024 | 0,7800 USD |
| 27/03/2024 | 0,7800 USD |
| 28/12/2023 | 0,7800 USD |
| 28/09/2023 | 0,7380 USD |
| 03/07/2023 | 0,7380 USD |
| 30/03/2023 | 0,7380 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1973 | 5,00 | 5,00 | 4,84 | 4,84 | -3,12% | 3,12% | 112.400 |
| 16/11/1973 | 5,06 | 5,09 | 4,94 | 5,00 | -1,23% | 3,09% | 187.200 |
| 15/11/1973 | 5,03 | 5,09 | 5,00 | 5,06 | +0,62% | 1,86% | 87.600 |
| 14/11/1973 | 5,19 | 5,22 | 5,03 | 5,03 | -3,01% | 3,61% | 108.800 |
| 13/11/1973 | 5,16 | 5,22 | 5,13 | 5,19 | +0,61% | 1,82% | 74.000 |
| 12/11/1973 | 5,13 | 5,16 | 5,06 | 5,16 | +0,61% | 1,83% | 74.400 |
| 09/11/1973 | 5,31 | 5,34 | 5,06 | 5,13 | -3,53% | 5,30% | 90.800 |
| 08/11/1973 | 5,44 | 5,47 | 5,31 | 5,31 | -2,30% | 2,87% | 109.200 |
| 07/11/1973 | 5,50 | 5,53 | 5,44 | 5,44 | -1,14% | 1,71% | 36.800 |
| 06/11/1973 | 5,50 | 5,53 | 5,47 | 5,50 | +0,00% | 1,14% | 144.000 |
| 05/11/1973 | 5,53 | 5,56 | 5,50 | 5,50 | -0,57% | 1,13% | 19.200 |
| 02/11/1973 | 5,56 | 5,59 | 5,50 | 5,53 | -0,56% | 1,69% | 54.800 |
| 01/11/1973 | 5,59 | 5,59 | 5,50 | 5,56 | -1,11% | 1,68% | 43.600 |
| 31/10/1973 | 5,72 | 5,72 | 5,59 | 5,63 | -1,64% | 2,19% | 65.200 |
| 30/10/1973 | 5,81 | 5,81 | 5,69 | 5,72 | -1,61% | 2,15% | 83.600 |
| 29/10/1973 | 5,75 | 5,81 | 5,75 | 5,81 | +1,09% | 1,09% | 260.000 |
| 26/10/1973 | 5,75 | 5,78 | 5,75 | 5,75 | +0,00% | 0,54% | 78.000 |
| 25/10/1973 | 5,69 | 5,75 | 5,59 | 5,75 | +1,10% | 2,75% | 210.000 |
| 24/10/1973 | 5,56 | 5,72 | 5,56 | 5,69 | +2,82% | 2,81% | 43.200 |
| 23/10/1973 | 5,44 | 5,53 | 5,38 | 5,53 | +1,73% | 2,87% | 102.800 |
| 22/10/1973 | 5,47 | 5,50 | 5,38 | 5,44 | -0,57% | 2,29% | 71.600 |
| 19/10/1973 | 5,41 | 5,47 | 5,41 | 5,47 | +2,34% | 1,16% | 62.000 |
| 18/10/1973 | 5,34 | 5,44 | 5,31 | 5,34 | +0,00% | 2,34% | 97.200 |
| 17/10/1973 | 5,50 | 5,50 | 5,34 | 5,34 | -2,84% | 2,84% | 76.800 |
| 16/10/1973 | 5,50 | 5,50 | 5,47 | 5,50 | -0,57% | 0,57% | 81.600 |
| 15/10/1973 | 5,66 | 5,66 | 5,53 | 5,53 | -2,21% | 2,21% | 78.000 |
| 12/10/1973 | 5,66 | 5,66 | 5,63 | 5,66 | +0,00% | 0,55% | 48.000 |
| 11/10/1973 | 5,69 | 5,69 | 5,63 | 5,66 | -0,55% | 1,10% | 312.400 |
| 10/10/1973 | 5,75 | 5,75 | 5,69 | 5,69 | -1,62% | 1,09% | 97.600 |
| 09/10/1973 | 5,81 | 5,81 | 5,75 | 5,78 | -0,54% | 1,08% | 63.600 |